OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLION
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 357.33% | 3.00 | 0 | 0 | 0New | 382.37% |
| 0 | 0In the money | 0New | 391.54% | 4.00 | 0 | 0 | 0New | 347.67% |
| 4 | 6In the money | +2 | 323.08% | 5.00 | 0 | 0 | 0New | 255.40% |
| 10 | 12In the money | +2 | 269.08% | 6.00 | 0 | 0 | 0New | 233.82% |
| 5 | 5In the money | 0 | 160.62% | 7.00 | 0 | 0 | 0New | 198.61% |
| 9 | 12In the money | +3 | 106.72% | 8.00 | 0 | 0 | 0New | 181.60% |
| 12 | 12In the money | 0 | 0.00% | 9.00 | 0 | 6 | +6New | 82.91% |
| 1,207 | 1,105In the money | -102 | 78.39% | 10.00 | 31 | 87 | +56 | 92.02% |
| 353 | 332In the money | -21 | 87.42% | 11.00 | 52 | 712 | +660 | 76.44% |
| 6,085 | 6,937In the money | +852 | 73.28% | 12.00NEAREST ATM | 12 | 157 | +145 | 64.55% |
STOCK PRICE $12.36 | ||||||||
| 325 | 940 | +615 | 72.85% | 13.00 | 105 | 107In the money | +2 | 80.73% |
| 10,663 | 10,758 | +95 | 70.99% | 14.00 | 100 | 100In the money | 0 | 129.40% |
| 1,200 | 1,338 | +138 | 69.02% | 15.00 | 0 | 0In the money | 0New | 72.72% |
| 2 | 58 | +56 | 78.81% | 16.00 | 0 | 0In the money | 0New | 128.26% |
| 2,823 | 2,823 | 0 | 104.77% | 17.00 | 0 | 0In the money | 0New | 129.27% |
| 0 | 0 | 0New | 177.24% | 18.00 | 0 | 0In the money | 0New | 142.65% |
| 1,000 | 1,002 | +2 | 99.55% | 19.00 | 0 | 0In the money | 0New | 106.46% |
| 0 | 0 | 0New | 138.26% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.68% | 21.00 | 0 | 0In the money | 0New | 132.32% |
| 0 | 0 | 0New | 156.46% | 22.00 | 0 | 0In the money | 0New | 140.92% |
| 0 | 0 | 0New | 164.66% | 23.00 | 0 | 0In the money | 0New | 148.99% |
| 0 | 0 | 0New | 172.37% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 108.12% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.51% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 193.04% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.24% | 28.00 | 0 | 0In the money | 0New | 133.32% |
| 0 | 0 | 0New | 205.16% | 29.00 | 0 | 0In the money | 0New | 157.98% |
| 0 | 0 | 0New | 210.80% | 30.00 | 0 | 0In the money | 0New | 143.46% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 286.69% | 3.00 | 0 | 0 | 0New | 273.33% |
| 0 | 0In the money | 0New | 252.17% | 4.00 | 0 | 0 | 0New | 272.65% |
| 40 | 40In the money | 0 | 142.92% | 5.00 | 10 | 13 | +3 | 205.35% |
| 0 | 0In the money | 0New | 172.03% | 6.00 | 2 | 2 | 0 | 170.92% |
| 749 | 749In the money | 0 | 142.42% | 7.00 | 417 | 1,213 | +796 | 142.14% |
| 33 | 32In the money | -1 | 92.31% | 8.00 | 20 | 24 | +4 | 130.03% |
| 7 | 7In the money | 0 | 115.67% | 9.00 | 4,336 | 4,568 | +232 | 87.66% |
| 1,669 | 1,556In the money | -113 | 82.82% | 10.00 | 147 | 1,047 | +900 | 63.80% |
| 22 | 30In the money | +8 | 71.27% | 11.00 | 96 | 96 | 0 | 59.99% |
| 13,066 | 9,811In the money | -3,255 | 62.50% | 12.00NEAREST ATM | 67 | 77 | +10 | 64.10% |
STOCK PRICE $12.36 | ||||||||
| 3,534 | 3,207 | -327 | 72.86% | 13.00 | 162 | 162In the money | 0 | 65.81% |
| 64 | 64 | 0 | 76.15% | 14.00 | 53 | 53In the money | 0 | 85.72% |
| 3,967 | 4,077 | +110 | 55.28% | 15.00 | 130 | 130In the money | 0 | 59.24% |
| 568 | 572 | +4 | 63.12% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 5,323 | 5,754 | +431 | 56.19% | 17.00 | 0 | 0In the money | 0New | 51.89% |
| 37 | 37 | 0 | 71.16% | 18.00 | 0 | 160In the money | +160New | 65.64% |
| 23 | 23 | 0 | 100.24% | 19.00 | 0 | 0In the money | 0New | 73.04% |
| 2,271 | 2,309 | +38 | 74.16% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 105.19% | 21.00 | 0 | 1In the money | +1New | 0.00% |
| 6 | 6 | 0 | 100.08% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 117.32% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 122.82% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.84% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.52% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 124.96% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.19% | 28.00 | 0 | 0In the money | 0New | 101.48% |
| 0 | 0 | 0New | 133.23% | 29.00 | 0 | 0In the money | 0New | 105.45% |
| 0 | 0 | 0New | 137.08% | 30.00 | 0 | 0In the money | 0New | 109.28% |
| 0 | 0 | 0New | 140.78% | 31.00 | 0 | 0In the money | 0New | 112.97% |
| 0 | 0 | 0New | 144.32% | 32.00 | 0 | 0In the money | 0New | 116.53% |
| 0 | 0 | 0New | 147.73% | 33.00 | 0 | 0In the money | 0New | 119.98% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 256.82% | 3.00 | 0 | 0 | 0New | 251.99% |
| 91 | 90In the money | -1 | 183.04% | 5.00 | 0 | 0 | 0New | 168.60% |
| 11 | 11In the money | 0 | 151.85% | 6.00 | 0 | 0 | 0New | 124.50% |
| 273 | 272In the money | -1 | 0.00% | 7.00 | 23 | 23 | 0 | 103.11% |
| 16 | 16In the money | 0 | 0.00% | 8.00 | 14 | 14 | 0 | 106.91% |
| 3 | 3In the money | 0 | 0.00% | 9.00 | 55 | 55 | 0 | 87.28% |
| 5,683 | 5,677In the money | -6 | 70.14% | 10.00 | 74 | 73 | -1 | 64.58% |
| 57 | 57In the money | 0 | 38.22% | 11.00 | 37 | 37 | 0 | 54.86% |
| 557 | 557In the money | 0 | 71.44% | 12.00NEAREST ATM | 27 | 57 | +30 | 46.41% |
STOCK PRICE $12.36 | ||||||||
| 25 | 25 | 0 | 46.86% | 13.00 | 0 | 0In the money | 0New | 36.08% |
| 32 | 32 | 0 | 62.00% | 14.00 | 53 | 53In the money | 0 | 26.21% |
| 6,362 | 6,773 | +411 | 57.88% | 15.00 | 67 | 67In the money | 0 | 63.35% |
| 16 | 16 | 0 | 55.44% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 153 | 371 | +218 | 63.58% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1,015 | 1,015 | 0 | 67.92% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 162 | 162 | 0 | 95.09% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 5,090 | 5,290 | +200 | 67.60% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 85.92% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 81.75% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 95.87% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 1,000 | 1,000 | 0 | 90.62% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 94.67% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.51% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.15% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.62% | 28.00 | 0 | 0In the money | 0New | 87.60% |
| 0 | 0 | 0New | 108.93% | 29.00 | 0 | 0In the money | 0New | 90.99% |
| 0 | 0 | 0New | 112.09% | 30.00 | 0 | 0In the money | 0New | 94.26% |
| 0 | 0 | 0New | 115.12% | 31.00 | 0 | 0In the money | 0New | 97.42% |
| 0 | 0 | 0New | 118.02% | 32.00 | 0 | 0In the money | 0New | 100.48% |
| 0 | 0 | 0New | 120.81% | 33.00 | 0 | 0In the money | 0New | 103.44% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 116.47% | 5.00 | 0 | 0 | 0New | 130.12% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 96.59% |
| 100 | 100In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 90.95% |
| 3 | 3In the money | 0 | 0.00% | 8.00 | 1 | 1 | 0 | 75.52% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 10 | 10 | 0 | 72.85% |
| 1 | 1In the money | 0 | 48.79% | 10.00 | 0 | 0 | 0New | 58.83% |
| 0 | 0In the money | 0New | 24.61% | 11.00 | 0 | 0 | 0New | 51.54% |
| 40 | 51In the money | +11 | 54.61% | 12.00NEAREST ATM | 42 | 42 | 0 | 36.93% |
STOCK PRICE $12.36 | ||||||||
| 21 | 31 | +10 | 57.10% | 13.00 | 0 | 0In the money | 0New | 39.31% |
| 6 | 10 | +4 | 37.76% | 14.00 | 10 | 10In the money | 0 | 36.58% |
| 283 | 583 | +300 | 37.58% | 15.00 | 0 | 0In the money | 0New | 38.01% |
| 1 | 1 | 0 | 43.43% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 355 | +320 | 49.99% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.84% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.02% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.20% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.44% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.34% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.16% | 23.00 | 0 | 0In the money | 0New | 69.83% |
| 0 | 0 | 0New | 73.52% | 24.00 | 0 | 0In the money | 0New | 77.41% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.27% | 3.00 | 0 | 0 | 0New | 168.60% |
| 0 | 0In the money | 0New | 111.79% | 4.00 | 0 | 0 | 0New | 124.86% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 103.67% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 86.82% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 72.76% |
| 0 | 5In the money | +5New | 0.00% | 8.00 | 0 | 0 | 0New | 67.06% |
| 0 | 0In the money | 0New | 26.53% | 9.00 | 0 | 0 | 0New | 59.63% |
| 0 | 3In the money | +3New | 28.17% | 10.00 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 31.77% | 11.00 | 0 | 0 | 0New | 48.00% |
| 0 | 2In the money | +2New | 39.32% | 12.00NEAREST ATM | 0 | 0 | 0New | 41.90% |
STOCK PRICE $12.36 | ||||||||
| 0 | 0 | 0New | 44.31% | 13.00 | 0 | 0In the money | 0New | 53.12% |
| 0 | 0 | 0New | 38.97% | 14.00 | 0 | 0In the money | 0New | 39.50% |
| 0 | 5 | +5New | 52.93% | 15.00 | 0 | 0In the money | 0New | 35.70% |
| 0 | 0 | 0New | 46.16% | 16.00 | 0 | 0In the money | 0New | 35.90% |
| 0 | 0 | 0New | 48.61% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.10% | 18.00 | 0 | 0In the money | 0New | 49.00% |
| 0 | 0 | 0New | 56.03% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.93% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.36% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.10% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.88% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.78% | 24.00 | 0 | 0In the money | 0New | 65.28% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 134 | 134In the money | 0 | 101.71% | 3.00 | 0 | 0 | 0New | 87.44% |
| 413 | 413In the money | 0 | 62.91% | 5.00 | 2 | 2 | 0 | 81.12% |
| 140 | 136In the money | -4 | 60.23% | 7.00 | 8 | 8 | 0 | 122.65% |
| 171 | 177In the money | +6 | 68.09% | 10.00 | 14 | 14 | 0 | 80.66% |
| 354 | 546In the money | +192 | 54.38% | 12.00NEAREST ATM | 14 | 24 | +10 | 54.34% |
STOCK PRICE $12.36 | ||||||||
| 198 | 263 | +65 | 55.75% | 15.00 | 2 | 2In the money | 0 | 41.64% |
| 17 | 17 | 0 | 64.91% | 17.00 | 4 | 4In the money | 0 | 42.05% |
| 809 | 809 | 0 | 45.37% | 20.00 | 11 | 11In the money | 0 | 0.00% |
| 0 | 0 | 0New | 80.29% | 22.00 | 0 | 0In the money | 0New | 41.74% |
| 36 | 36 | 0 | 86.59% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.73% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 95.26% | 30.00 | 0 | 0In the money | 0New | 74.37% |
| 0 | 0 | 0New | 97.56% | 32.00 | 0 | 0In the money | 0New | 78.23% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 75.49% | 3.00 | 0 | 0 | 0New | 215.33% |
| 552 | 553In the money | +1 | 67.80% | 5.00 | 0 | 0 | 0New | 135.38% |
| 2 | 2In the money | 0 | 48.49% | 8.00 | 0 | 0 | 0New | 84.88% |
| 0 | 0In the money | 0New | 48.70% | 10.00 | 0 | 0 | 0New | 63.07% |
| 0 | 0In the money | 0New | 50.43% | 12.00NEAREST ATM | 0 | 0 | 0New | 45.52% |
STOCK PRICE $12.36 | ||||||||
| 0 | 0 | 0New | 40.53% | 15.00 | 0 | 0In the money | 0New | 41.14% |
| 17 | 17 | 0 | 46.92% | 17.00 | 0 | 0In the money | 0New | 35.04% |
| 0 | 0 | 0New | 55.00% | 20.00 | 0 | 0In the money | 0New | 35.36% |
| 1 | 1 | 0 | 60.03% | 22.00 | 0 | 0In the money | 0New | 40.28% |
| 0 | 0 | 0New | 64.83% | 25.00 | 0 | 0In the money | 0New | 46.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days