OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRHP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $131.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
256 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$131.26Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.52% | 65.00 | 0 | 0 | 0New | 197.55% |
| 0 | 0In the money | 0New | 139.88% | 70.00 | 0 | 0 | 0New | 180.19% |
| 0 | 0In the money | 0New | 126.36% | 75.00 | 0 | 0 | 0New | 164.00% |
| 0 | 0In the money | 0New | 112.16% | 80.00 | 0 | 0 | 0New | 148.82% |
| 0 | 0In the money | 0New | 98.86% | 85.00 | 0 | 0 | 0New | 134.48% |
| 0 | 0In the money | 0New | 89.05% | 90.00 | 0 | 0 | 0New | 120.84% |
| 0 | 0In the money | 0New | 77.10% | 95.00 | 0 | 0 | 0New | 107.79% |
| 0 | 0In the money | 0New | 70.10% | 100.00 | 0 | 0 | 0New | 95.21% |
| 0 | 0In the money | 0New | 56.01% | 105.00 | 0 | 0 | 0New | 83.01% |
| 0 | 0In the money | 0New | 56.80% | 110.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 45.66% | 115.00 | 2 | 2 | 0 | 59.24% |
| 0 | 0In the money | 0New | 40.82% | 120.00 | 0 | 0 | 0New | 47.34% |
| 3 | 3In the money | 0 | 36.86% | 125.00 | 0 | 0 | 0New | 35.22% |
| 16 | 21In the money | +5 | 29.43% | 130.00NEAREST ATM | 0 | 0 | 0New | 31.03% |
STOCK PRICE $131.26 | ||||||||
| 0 | 0 | 0New | 28.24% | 135.00 | 0 | 0In the money | 0New | 27.49% |
| 0 | 0 | 0New | 32.13% | 140.00 | 0 | 0In the money | 0New | 24.25% |
| 0 | 0 | 0New | 33.36% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.59% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.32% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.52% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.26% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.60% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.60% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$131.26Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 162.85% | 45.00 | 2 | 2 | 0 | 203.32% |
| 0 | 0In the money | 0New | 147.70% | 50.00 | 3 | 3 | 0 | 185.30% |
| 0 | 0In the money | 0New | 135.65% | 55.00 | 3 | 3 | 0 | 169.16% |
| 0 | 0In the money | 0New | 123.15% | 60.00 | 2 | 2 | 0 | 154.52% |
| 0 | 0In the money | 0New | 111.67% | 65.00 | 161 | 161 | 0 | 141.11% |
| 2 | 2In the money | 0 | 103.43% | 70.00 | 7 | 7 | 0 | 128.71% |
| 0 | 0In the money | 0New | 90.01% | 75.00 | 5 | 6 | +1 | 117.16% |
| 1 | 1In the money | 0 | 81.90% | 80.00 | 32 | 32 | 0 | 106.31% |
| 0 | 0In the money | 0New | 75.99% | 85.00 | 20 | 20 | 0 | 96.07% |
| 3 | 3In the money | 0 | 73.56% | 90.00 | 357 | 356 | -1 | 76.18% |
| 6 | 6In the money | 0 | 64.32% | 95.00 | 12 | 12 | 0 | 67.64% |
| 21 | 21In the money | 0 | 52.30% | 100.00 | 10 | 0 | -10 | 68.03% |
| 3 | 3In the money | 0 | 48.22% | 105.00 | 5 | 5 | 0 | 45.44% |
| 3 | 3In the money | 0 | 42.44% | 110.00 | 319 | 319 | 0 | 41.52% |
| 3 | 3In the money | 0 | 40.15% | 115.00 | 0 | 0 | 0New | 42.34% |
| 20 | 20In the money | 0 | 35.27% | 120.00 | 0 | 0 | 0New | 34.00% |
| 9 | 6In the money | -3 | 33.81% | 125.00 | 1 | 1 | 0 | 28.81% |
| 33 | 33In the money | 0 | 30.66% | 130.00NEAREST ATM | 0 | 0 | 0New | 26.26% |
STOCK PRICE $131.26 | ||||||||
| 0 | 0 | 0New | 27.67% | 135.00 | 3 | 3In the money | 0 | 23.49% |
| 3 | 4 | +1 | 26.99% | 140.00 | 0 | 0In the money | 0New | 23.27% |
| 0 | 0 | 0New | 29.21% | 145.00 | 0 | 0In the money | 0New | 16.58% |
| 0 | 0 | 0New | 36.35% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.24% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.66% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.19% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.72% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.00% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.07% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.95% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$131.26Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.94% | 55.00 | 0 | 0 | 0New | 138.39% |
| 0 | 0In the money | 0New | 95.18% | 60.00 | 0 | 0 | 0New | 126.38% |
| 0 | 0In the money | 0New | 85.28% | 65.00 | 0 | 0 | 0New | 103.26% |
| 0 | 0In the money | 0New | 76.12% | 70.00 | 4 | 4 | 0 | 105.21% |
| 0 | 0In the money | 0New | 70.35% | 75.00 | 0 | 0 | 0New | 83.57% |
| 0 | 0In the money | 0New | 62.37% | 80.00 | 0 | 0 | 0New | 86.83% |
| 0 | 0In the money | 0New | 64.21% | 85.00 | 0 | 0 | 0New | 78.43% |
| 1 | 1In the money | 0 | 56.73% | 90.00 | 8 | 8 | 0 | 70.43% |
| 0 | 0In the money | 0New | 48.94% | 95.00 | 0 | 0 | 0New | 62.78% |
| 0 | 0In the money | 0New | 43.55% | 100.00 | 1 | 1 | 0 | 55.40% |
| 0 | 0In the money | 0New | 39.70% | 105.00 | 0 | 1 | +1New | 48.25% |
| 0 | 0In the money | 0New | 34.15% | 110.00 | 180 | 180 | 0 | 41.23% |
| 1 | 1In the money | 0 | 33.42% | 115.00 | 1 | 1 | 0 | 30.48% |
| 6 | 6In the money | 0 | 30.89% | 120.00 | 1 | 1 | 0 | 28.57% |
| 0 | 0In the money | 0New | 30.42% | 125.00 | 0 | 0 | 0New | 28.46% |
| 2 | 2In the money | 0 | 27.21% | 130.00NEAREST ATM | 0 | 0 | 0New | 25.34% |
STOCK PRICE $131.26 | ||||||||
| 5 | 5 | 0 | 24.37% | 135.00 | 0 | 0In the money | 0New | 24.61% |
| 12 | 12 | 0 | 24.29% | 140.00 | 0 | 0In the money | 0New | 24.06% |
| 3 | 3 | 0 | 26.15% | 145.00 | 0 | 0In the money | 0New | 21.81% |
| 0 | 0 | 0New | 32.71% | 150.00 | 0 | 0In the money | 0New | 17.88% |
| 1 | 1 | 0 | 37.29% | 155.00 | 0 | 0In the money | 0New | 19.32% |
| 1 | 1 | 0 | 41.53% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.85% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.09% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.43% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.60% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.79% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$131.26Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.50% | 70.00 | 1 | 1 | 0 | 60.78% |
| 0 | 0In the money | 0New | 47.09% | 75.00 | 0 | 0 | 0New | 64.60% |
| 0 | 0In the money | 0New | 47.64% | 80.00 | 0 | 0 | 0New | 60.84% |
| 0 | 0In the money | 0New | 43.95% | 85.00 | 1 | 1 | 0 | 54.99% |
| 0 | 0In the money | 0New | 40.15% | 90.00 | 1 | 1 | 0 | 41.65% |
| 0 | 0In the money | 0New | 36.76% | 95.00 | 0 | 0 | 0New | 44.10% |
| 0 | 0In the money | 0New | 35.72% | 100.00 | 1 | 1 | 0 | 38.97% |
| 0 | 0In the money | 0New | 32.09% | 105.00 | 0 | 0 | 0New | 34.12% |
| 0 | 0In the money | 0New | 32.32% | 110.00 | 0 | 0 | 0New | 29.79% |
| 0 | 0In the money | 0New | 28.96% | 115.00 | 0 | 0 | 0New | 28.81% |
| 0 | 0In the money | 0New | 29.00% | 120.00 | 0 | 0 | 0New | 28.63% |
| 0 | 3In the money | +3New | 29.24% | 125.00 | 0 | 0 | 0New | 26.90% |
| 0 | 0In the money | 0New | 25.90% | 130.00NEAREST ATM | 0 | 0 | 0New | 25.31% |
STOCK PRICE $131.26 | ||||||||
| 14 | 14 | 0 | 25.29% | 135.00 | 4 | 4In the money | 0 | 24.29% |
| 0 | 0 | 0New | 24.35% | 140.00 | 0 | 0In the money | 0New | 23.17% |
| 0 | 0 | 0New | 23.50% | 145.00 | 0 | 0In the money | 0New | 23.51% |
| 1 | 1 | 0 | 22.82% | 150.00 | 0 | 0In the money | 0New | 22.25% |
| 0 | 0 | 0New | 25.50% | 155.00 | 0 | 0In the money | 0New | 19.97% |
| 0 | 0 | 0New | 28.47% | 160.00 | 0 | 0In the money | 0New | 23.22% |
| 0 | 0 | 0New | 31.47% | 165.00 | 0 | 0In the money | 0New | 22.42% |
| 0 | 0 | 0New | 33.86% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.33% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.67% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$131.26Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.73% | 65.00 | 0 | 0 | 0New | 53.51% |
| 0 | 0In the money | 0New | 41.09% | 70.00 | 0 | 0 | 0New | 48.88% |
| 0 | 0In the money | 0New | 38.66% | 75.00 | 0 | 0 | 0New | 44.58% |
| 0 | 0In the money | 0New | 37.61% | 80.00 | 0 | 0 | 0New | 40.54% |
| 0 | 0In the money | 0New | 35.85% | 85.00 | 0 | 0 | 0New | 36.73% |
| 0 | 0In the money | 0New | 35.81% | 90.00 | 0 | 0 | 0New | 33.11% |
| 0 | 0In the money | 0New | 33.26% | 95.00 | 0 | 0 | 0New | 31.51% |
| 0 | 0In the money | 0New | 32.96% | 100.00 | 0 | 0 | 0New | 31.25% |
| 7 | 7In the money | 0 | 32.09% | 105.00 | 0 | 0 | 0New | 30.44% |
| 0 | 0In the money | 0New | 30.82% | 110.00 | 0 | 0 | 0New | 29.22% |
| 0 | 0In the money | 0New | 29.78% | 115.00 | 0 | 0 | 0New | 27.66% |
| 1 | 1In the money | 0 | 28.90% | 120.00 | 16 | 16 | 0 | 29.42% |
| 0 | 0In the money | 0New | 28.14% | 125.00 | 0 | 0 | 0New | 26.56% |
| 0 | 0In the money | 0New | 26.97% | 130.00NEAREST ATM | 0 | 0 | 0New | 25.87% |
STOCK PRICE $131.26 | ||||||||
| 0 | 0 | 0New | 26.34% | 135.00 | 0 | 0In the money | 0New | 25.00% |
| 1 | 1 | 0 | 25.74% | 140.00 | 0 | 0In the money | 0New | 24.18% |
| 0 | 0 | 0New | 25.17% | 145.00 | 0 | 0In the money | 0New | 23.79% |
| 0 | 0 | 0New | 24.63% | 150.00 | 0 | 0In the money | 0New | 23.34% |
| 0 | 0 | 0New | 23.63% | 155.00 | 0 | 0In the money | 0New | 22.84% |
| 0 | 0 | 0New | 23.73% | 160.00 | 0 | 0In the money | 0New | 22.28% |
| 0 | 0 | 0New | 23.34% | 165.00 | 0 | 0In the money | 0New | 21.62% |
| 0 | 0 | 0New | 22.76% | 170.00 | 0 | 0In the money | 0New | 21.89% |
| 0 | 0 | 0New | 23.00% | 175.00 | 0 | 0In the money | 0New | 21.49% |
| 0 | 0 | 0New | 24.53% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.99% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.38% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days