OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSTWD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.13 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
350 contracts / 11 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 126.36% | 7.00 | 0 | 0 | 0New | 136.23% |
| 0 | 0In the money | 0New | 99.38% | 8.00 | 0 | 0 | 0New | 108.74% |
| 0 | 0In the money | 0New | 80.60% | 9.00 | 2 | 2 | 0 | 83.98% |
| 0 | 0In the money | 0New | 57.61% | 10.00 | 1 | 1 | 0 | 52.71% |
| 0 | 0In the money | 0New | 41.48% | 11.00 | 0 | 34 | +34New | 35.73% |
| 211 | 323In the money | +112 | 29.27% | 12.00NEAREST ATM | 128 | 2,484 | +2,356 | 29.42% |
STOCK PRICE $12.13 | ||||||||
| 241 | 1,169 | +928 | 28.59% | 13.00 | 1,188 | 1,193In the money | +5 | 25.61% |
| 204 | 310 | +106 | 30.04% | 14.00 | 17 | 16In the money | -1 | 0.00% |
| 99 | 95 | -4 | 41.26% | 15.00 | 25 | 25In the money | 0 | 44.14% |
| 174 | 169 | -5 | 51.21% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.22% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.47% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.38% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.18% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.83% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.26% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.22% | 23.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.89% | 7.00 | 0 | 0 | 0New | 98.33% |
| 3 | 3In the money | 0 | 56.88% | 8.00 | 0 | 0 | 0New | 82.40% |
| 0 | 0In the money | 0New | 60.00% | 9.00 | 0 | 0 | 0New | 60.73% |
| 1 | 1In the money | 0 | 50.46% | 10.00 | 8 | 8 | 0 | 41.35% |
| 2 | 2In the money | 0 | 39.67% | 11.00 | 8 | 14 | +6 | 32.12% |
| 91 | 268In the money | +177 | 31.02% | 12.00NEAREST ATM | 377 | 381 | +4 | 25.57% |
STOCK PRICE $12.13 | ||||||||
| 423 | 569 | +146 | 26.57% | 13.00 | 252 | 248In the money | -4 | 27.51% |
| 278 | 284 | +6 | 27.86% | 14.00 | 1,726 | 1,726In the money | 0 | 0.00% |
| 612 | 722 | +110 | 33.92% | 15.00 | 655 | 308In the money | -347 | 0.00% |
| 1,767 | 1,767 | 0 | 41.75% | 16.00 | 46 | 46In the money | 0 | 0.00% |
| 1,751 | 1,748 | -3 | 43.13% | 17.00 | 5 | 5In the money | 0 | 0.00% |
| 2,171 | 2,171 | 0 | 49.08% | 18.00 | 8 | 8In the money | 0 | 0.00% |
| 490 | 488 | -2 | 54.57% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 79.60% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,022 | 1,018 | -4 | 71.81% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.65% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 95.67% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.41% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.88% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.13% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1,059 | 1,059 | 0 | 181.70% |
| 0 | 0In the money | 0New | 91.82% | 5.00 | 131 | 131 | 0 | 118.28% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 81.08% |
| 3 | 3In the money | 0 | 66.60% | 8.00 | 13,975 | 13,975 | 0 | 64.05% |
| 1 | 1In the money | 0 | 49.92% | 9.00 | 16 | 16 | 0 | 43.34% |
| 26 | 26In the money | 0 | 40.68% | 10.00 | 6,837 | 6,847 | +10 | 36.13% |
| 0 | 70In the money | +70New | 34.48% | 11.00 | 192 | 262 | +70 | 25.50% |
| 72 | 77In the money | +5 | 23.79% | 12.00NEAREST ATM | 56 | 364 | +308 | 22.53% |
STOCK PRICE $12.13 | ||||||||
| 76 | 131 | +55 | 22.45% | 13.00 | 1,186 | 1,188In the money | +2 | 21.70% |
| 23 | 23 | 0 | 27.16% | 14.00 | 10 | 10In the money | 0 | 0.00% |
| 1,110 | 1,196 | +86 | 33.20% | 15.00 | 3,711 | 3,711In the money | 0 | 0.00% |
| 0 | 2 | +2New | 45.44% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.85% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 2,745 | 2,743 | -2 | 48.25% | 18.00 | 7,035 | 7,024In the money | -11 | 0.00% |
| 2,567 | 2,504 | -63 | 51.74% | 20.00 | 591 | 591In the money | 0 | 0.00% |
| 1,942 | 1,942 | 0 | 59.37% | 22.00 | 46 | 46In the money | 0 | 60.93% |
| 1,447 | 1,447 | 0 | 69.26% | 25.00 | 30 | 30In the money | 0 | 58.74% |
| 46 | 46 | 0 | 96.39% | 27.00 | 1 | 1In the money | 0 | 75.47% |
| 0 | 0 | 0New | 105.47% | 30.00 | 0 | 0In the money | 0New | 65.72% |
| 0 | 0 | 0New | 110.90% | 32.00 | 0 | 0In the money | 0New | 86.45% |
| 0 | 0 | 0New | 118.30% | 35.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 129.05% | 40.00 | 0 | 0In the money | 0New | 112.24% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 62.40% |
| 5 | 5In the money | 0 | 62.16% | 8.00 | 0 | 0 | 0New | 44.51% |
| 3 | 4In the money | +1 | 47.71% | 9.00 | 8 | 8 | 0 | 37.77% |
| 0 | 0In the money | 0New | 36.50% | 10.00 | 33 | 104 | +71 | 28.31% |
| 4 | 4In the money | 0 | 29.01% | 11.00 | 40 | 42 | +2 | 28.25% |
| 100 | 140In the money | +40 | 30.05% | 12.00NEAREST ATM | 699 | 701 | +2 | 26.03% |
STOCK PRICE $12.13 | ||||||||
| 28 | 175 | +147 | 27.02% | 13.00 | 46 | 49In the money | +3 | 18.10% |
| 274 | 252 | -22 | 26.68% | 14.00 | 3,073 | 3,073In the money | 0 | 18.67% |
| 659 | 659 | 0 | 27.37% | 15.00 | 4,302 | 4,302In the money | 0 | 0.00% |
| 112 | 112 | 0 | 32.69% | 16.00 | 3,820 | 3,820In the money | 0 | 0.00% |
| 84 | 84 | 0 | 37.46% | 17.00 | 4 | 4In the money | 0 | 0.00% |
| 25 | 25 | 0 | 43.96% | 18.00 | 7 | 7In the money | 0 | 0.00% |
| 2 | 2 | 0 | 50.12% | 19.00 | 4 | 4In the money | 0 | 29.02% |
| 202 | 202 | 0 | 49.52% | 20.00 | 5 | 5In the money | 0 | 49.17% |
| 0 | 0 | 0New | 46.70% | 21.00 | 1 | 1In the money | 0 | 44.95% |
| 78 | 78 | 0 | 58.75% | 22.00 | 0 | 0In the money | 0New | 50.28% |
| 0 | 0 | 0New | 61.87% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.81% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.60% | 25.00 | 0 | 0In the money | 0New | 50.10% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 149.49% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 115.32% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 96.20% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 78.00% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 63.28% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 52.97% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 41.67% |
| 0 | 0In the money | 0New | 37.02% | 9.00 | 0 | 1 | +1New | 31.40% |
| 0 | 0In the money | 0New | 32.87% | 10.00 | 0 | 1 | +1New | 29.10% |
| 0 | 0In the money | 0New | 27.61% | 11.00 | 0 | 6 | +6New | 29.45% |
| 23 | 23In the money | 0 | 26.62% | 12.00NEAREST ATM | 7 | 13 | +6 | 22.83% |
STOCK PRICE $12.13 | ||||||||
| 0 | 0 | 0New | 23.67% | 13.00 | 300 | 300In the money | 0 | 23.06% |
| 0 | 10 | +10New | 24.99% | 14.00 | 0 | 0In the money | 0New | 24.38% |
| 40 | 40 | 0 | 28.53% | 15.00 | 610 | 610In the money | 0 | 22.92% |
| 2 | 2 | 0 | 32.05% | 16.00 | 0 | 0In the money | 0New | 32.44% |
| 10 | 10 | 0 | 36.31% | 17.00 | 0 | 0In the money | 0New | 29.78% |
| 0 | 0 | 0New | 40.17% | 18.00 | 0 | 0In the money | 0New | 28.15% |
| 30 | 30 | 0 | 37.74% | 19.00 | 0 | 0In the money | 0New | 34.92% |
| 0 | 0 | 0New | 46.97% | 20.00 | 0 | 0In the money | 0New | 30.42% |
| 0 | 0 | 0New | 50.01% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.85% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.50% | 23.00 | 0 | 0In the money | 0New | 49.85% |
| 0 | 0 | 0New | 55.96% | 24.00 | 0 | 0In the money | 0New | 47.93% |
| 0 | 0 | 0New | 58.29% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 214.80% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 91.15% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 74.01% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 60.16% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 50.47% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 41.46% |
| 0 | 1In the money | +1New | 40.29% | 9.00 | 0 | 0 | 0New | 34.07% |
| 0 | 0In the money | 0New | 30.88% | 10.00 | 0 | 0 | 0New | 28.10% |
| 0 | 0In the money | 0New | 24.92% | 11.00 | 0 | 0 | 0New | 25.64% |
| 0 | 0In the money | 0New | 23.44% | 12.00NEAREST ATM | 0 | 1 | +1New | 24.61% |
STOCK PRICE $12.13 | ||||||||
| 0 | 0 | 0New | 22.79% | 13.00 | 0 | 0In the money | 0New | 25.46% |
| 0 | 0 | 0New | 24.12% | 14.00 | 0 | 1In the money | +1New | 24.75% |
| 0 | 1 | +1New | 26.44% | 15.00 | 0 | 0In the money | 0New | 24.41% |
| 0 | 0 | 0New | 29.71% | 16.00 | 0 | 0In the money | 0New | 29.99% |
| 0 | 0 | 0New | 33.70% | 17.00 | 0 | 0In the money | 0New | 31.67% |
| 0 | 0 | 0New | 37.31% | 18.00 | 0 | 0In the money | 0New | 32.17% |
| 0 | 0 | 0New | 40.63% | 19.00 | 0 | 0In the money | 0New | 37.36% |
| 0 | 0 | 0New | 43.70% | 20.00 | 0 | 0In the money | 0New | 36.73% |
| 0 | 0 | 0New | 46.56% | 21.00 | 0 | 0In the money | 0New | 50.38% |
Aug 20, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 95.78% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 64.37% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 36.47% |
| 0 | 0In the money | 0New | 22.99% | 10.00 | 0 | 0 | 0New | 28.22% |
| 1 | 2In the money | +1 | 25.86% | 12.00NEAREST ATM | 1 | 1 | 0 | 23.74% |
STOCK PRICE $12.13 | ||||||||
| 1 | 1 | 0 | 26.25% | 15.00 | 20 | 20In the money | 0 | 26.86% |
| 3 | 3 | 0 | 31.65% | 17.00 | 0 | 0In the money | 0New | 32.57% |
| 0 | 0 | 0New | 40.56% | 20.00 | 5 | 5In the money | 0 | 37.71% |
| 0 | 0 | 0New | 45.48% | 22.00 | 0 | 0In the money | 0New | 38.97% |
| 0 | 0 | 0New | 47.94% | 25.00 | 0 | 0In the money | 0New | 44.57% |
Nov 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 86.76% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 57.62% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 32.80% |
| 0 | 0In the money | 0New | 27.62% | 10.00 | 0 | 0 | 0New | 27.36% |
| 0 | 0In the money | 0New | 25.35% | 12.00NEAREST ATM | 0 | 0 | 0New | 23.82% |
STOCK PRICE $12.13 | ||||||||
| 0 | 21 | +21New | 25.54% | 15.00 | 0 | 0In the money | 0New | 27.88% |
| 0 | 0 | 0New | 32.06% | 18.00 | 0 | 0In the money | 0New | 29.27% |
| 0 | 0 | 0New | 37.04% | 20.00 | 0 | 0In the money | 0New | 33.20% |
| 0 | 0 | 0New | 41.34% | 22.00 | 0 | 0In the money | 0New | 36.39% |
| 0 | 0 | 0New | 46.87% | 25.00 | 0 | 0In the money | 0New | 44.76% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 21 | 21 | 0 | 79.34% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 3 | 3 | 0 | 52.07% |
| 36 | 56In the money | +20 | 27.58% | 10.00 | 426 | 426 | 0 | 26.41% |
STOCK PRICE $12.13 | ||||||||
| 439 | 406 | -33 | 28.02% | 13.00NEAREST ATM | 1,711 | 1,720In the money | +9 | 24.39% |
| 1,341 | 1,341 | 0 | 26.22% | 15.00 | 990 | 991In the money | +1 | 25.08% |
| 6,263 | 6,458 | +195 | 30.04% | 18.00 | 322 | 322In the money | 0 | 34.84% |
| 614 | 614 | 0 | 31.27% | 20.00 | 134 | 134In the money | 0 | 31.91% |
| 513 | 513 | 0 | 29.42% | 22.00 | 2,995 | 2,995In the money | 0 | 32.42% |
| 81 | 81 | 0 | 33.72% | 25.00 | 132 | 132In the money | 0 | 39.85% |
| 221 | 221 | 0 | 36.25% | 27.00 | 185 | 185In the money | 0 | 47.96% |
| 0 | 0 | 0New | 52.19% | 30.00 | 232 | 232In the money | 0 | 50.26% |
| 21 | 21 | 0 | 48.65% | 35.00 | 81 | 81In the money | 0 | 58.92% |
Mar 17, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 75.42% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 49.69% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 2 | 2 | 0 | 31.99% |
| 0 | 65In the money | +65New | 0.00% | 10.00 | 10 | 10 | 0 | 26.77% |
| 0 | 155In the money | +155New | 25.39% | 12.00NEAREST ATM | 25 | 34 | +9 | 23.81% |
STOCK PRICE $12.13 | ||||||||
| 0 | 0 | 0New | 25.56% | 15.00 | 0 | 0In the money | 0New | 25.39% |
| 60 | 60 | 0 | 29.06% | 17.00 | 40 | 40In the money | 0 | 29.96% |
| 0 | 0 | 0New | 34.96% | 20.00 | 0 | 0In the money | 0New | 33.12% |
| 0 | 0 | 0New | 37.50% | 22.00 | 0 | 0In the money | 0New | 37.82% |
| 0 | 0 | 0New | 42.31% | 25.00 | 0 | 0In the money | 0New | 41.13% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.13Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 79.66% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 60.98% |
| 39 | 39In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 53.33% |
| 5 | 5In the money | 0 | 42.48% | 10.00 | 400 | 550 | +150 | 27.22% |
STOCK PRICE $12.13 | ||||||||
| 786 | 988 | +202 | 29.52% | 13.00NEAREST ATM | 291 | 291In the money | 0 | 0.00% |
| 556 | 676 | +120 | 28.30% | 15.00 | 17 | 17In the money | 0 | 21.63% |
| 446 | 449 | +3 | 35.56% | 17.00 | 28 | 28In the money | 0 | 0.00% |
| 1 | 1 | 0 | 85.38% | 20.00 | 24 | 24In the money | 0 | 32.74% |
| 0 | 0 | 0New | 55.29% | 22.00 | 86 | 86In the money | 0 | 38.46% |
| 0 | 0 | 0New | 93.96% | 25.00 | 25 | 25In the money | 0 | 41.35% |
| 0 | 0 | 0New | 96.76% | 27.00 | 60 | 60In the money | 0 | 42.10% |
| 0 | 0 | 0New | 100.49% | 30.00 | 0 | 0In the money | 0New | 69.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days