OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KFRC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $53.66 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.66Nearest ATM strike $55.00
Jump to ATM
KFRC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 138.95% 30.00 0 0 0New 225.34%
0 0In the money 0New 104.16% 35.00 0 0 0New 179.85%
0 0In the money 0New 76.95% 40.00 0 0 0New 139.78%
15 15In the money 0 77.79% 45.00 0 0 0New 108.31%
0 0In the money 0New 72.88% 50.00 0 2 +2New 81.81%
STOCK PRICE $53.66
2 2 0 65.52% 55.00NEAREST ATM 0 0In the money 0New 76.53%
0 0 0New 81.90% 60.00 0 0In the money 0New 72.49%
0 0 0New 102.10% 65.00 0 0In the money 0New 71.72%
0 0 0New 120.27% 70.00 0 0In the money 0New 71.18%
0 0 0New 91.53% 75.00 0 0In the money 0New 88.33%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.66Nearest ATM strike $55.00
Jump to ATM
KFRC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 161.75%
0 0In the money 0New 78.89% 35.00 0 0 0New 129.85%
0 0In the money 0New 64.30% 40.00 0 0 0New 102.13%
0 0In the money 0New 63.59% 45.00 0 0 0New 74.91%
0 0In the money 0New 59.99% 50.00 0 0 0New 64.19%
STOCK PRICE $53.66
0 0 0New 54.40% 55.00NEAREST ATM 0 0In the money 0New 60.52%
0 0 0New 57.62% 60.00 0 0In the money 0New 61.31%
0 0 0New 71.90% 65.00 0 0In the money 0New 61.96%
0 0 0New 84.94% 70.00 0 0In the money 0New 68.14%
0 0 0New 63.40% 75.00 0 0In the money 0New 63.22%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$53.66Nearest ATM strike $55.00
Jump to ATM
KFRC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.52% 22.50 0 0 0New 182.92%
0 0In the money 0New 88.91% 25.00 1 1 0 164.43%
0 0In the money 0New 48.58% 30.00 1 1 0 76.27%
0 0In the money 0New 66.27% 35.00 0 0 0New 106.36%
0 0In the money 0New 60.14% 40.00 0 0 0New 82.98%
2 2In the money 0 55.84% 45.00 0 0 0New 63.41%
0 0In the money 0New 51.75% 50.00 2 2 0 56.02%
STOCK PRICE $53.66
6 6 0 49.22% 55.00NEAREST ATM 0 0In the money 0New 55.11%
0 0 0New 46.90% 60.00 0 0In the money 0New 54.10%
0 0 0New 58.58% 65.00 0 0In the money 0New 52.91%
0 0 0New 69.26% 70.00 0 0In the money 0New 55.45%
0 0 0New 78.57% 75.00 0 0In the money 0New 61.26%
0 0 0New 86.84% 80.00 0 0In the money 0New 68.37%
0 0 0New 94.29% 85.00 0 0In the money 0New 56.44%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$53.66Nearest ATM strike $55.00
Jump to ATM
KFRC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.32% 30.00 3 3 0 63.96%
0 0In the money 0New 59.27% 35.00 0 0 0New 74.53%
0 0In the money 0New 55.66% 40.00 0 0 0New 59.30%
0 0In the money 0New 53.78% 45.00 0 0 0New 55.49%
2 2In the money 0 52.07% 50.00 0 0 0New 54.02%
STOCK PRICE $53.66
0 0 0New 50.39% 55.00NEAREST ATM 0 0In the money 0New 51.98%
1 1 0 49.34% 60.00 0 0In the money 0New 49.15%
0 0 0New 44.86% 65.00 0 0In the money 0New 47.67%
0 0 0New 48.74% 70.00 0 0In the money 0New 48.31%
0 0 0New 54.42% 75.00 0 0In the money 0New 50.75%
0 0 0New 60.19% 80.00 0 0In the money 0New 51.61%
0 0 0New 48.89% 85.00 0 0In the money 0New 56.49%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view