OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCMPAA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.22 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.22Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 306.26% | 2.50 | 0 | 0 | 0New | 436.09% |
| 0 | 4In the money | +4New | 195.03% | 5.00 | 0 | 0 | 0New | 240.14% |
| 0 | 0In the money | 0New | 124.78% | 7.50 | 0 | 0 | 0New | 131.24% |
| 0 | 0In the money | 0New | 102.36% | 10.00NEAREST ATM | 4 | 17 | +13 | 87.30% |
STOCK PRICE $10.22 | ||||||||
| 2 | 6 | +4 | 92.00% | 12.50 | 0 | 0In the money | 0New | 75.31% |
| 1 | 1 | 0 | 127.13% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.20% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.42% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.22Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.56% | 2.50 | 0 | 0 | 0New | 317.38% |
| 2 | 2In the money | 0 | 141.58% | 5.00 | 0 | 0 | 0New | 175.25% |
| 1 | 1In the money | 0 | 105.70% | 7.50 | 2 | 2 | 0 | 96.35% |
| 0 | 0In the money | 0New | 81.18% | 10.00NEAREST ATM | 33 | 34 | +1 | 74.43% |
STOCK PRICE $10.22 | ||||||||
| 2 | 2 | 0 | 70.56% | 12.50 | 1 | 1In the money | 0 | 69.38% |
| 1 | 1 | 0 | 91.03% | 15.00 | 8 | 8In the money | 0 | 0.00% |
| 1 | 1 | 0 | 112.92% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 130.53% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.27% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.94% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.91% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.22Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.58% | 2.50 | 0 | 0 | 0New | 200.88% |
| 0 | 0In the money | 0New | 97.78% | 5.00 | 0 | 0 | 0New | 111.54% |
| 0 | 0In the money | 0New | 79.06% | 7.50 | 500 | 500 | 0 | 72.97% |
| 9 | 9In the money | 0 | 71.83% | 10.00NEAREST ATM | 11 | 11 | 0 | 70.96% |
STOCK PRICE $10.22 | ||||||||
| 0 | 0 | 0New | 57.65% | 12.50 | 2 | 2In the money | 0 | 67.87% |
| 0 | 0 | 0New | 86.61% | 15.00 | 0 | 0In the money | 0New | 94.04% |
| 0 | 0 | 0New | 76.27% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 80.64% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.93% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 96.24% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.22Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.77% | 2.50 | 0 | 0 | 0New | 159.64% |
| 0 | 0In the money | 0New | 92.09% | 5.00 | 0 | 0 | 0New | 90.78% |
| 0 | 0In the money | 0New | 80.57% | 7.50 | 0 | 0 | 0New | 76.38% |
| 0 | 0In the money | 0New | 96.66% | 10.00NEAREST ATM | 0 | 0 | 0New | 69.85% |
STOCK PRICE $10.22 | ||||||||
| 0 | 0 | 0New | 69.59% | 12.50 | 0 | 0In the money | 0New | 67.27% |
| 0 | 0 | 0New | 68.31% | 15.00 | 0 | 0In the money | 0New | 66.25% |
| 0 | 0 | 0New | 69.64% | 17.50 | 0 | 0In the money | 0New | 58.48% |
| 0 | 0 | 0New | 74.40% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days