OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREREZI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.07 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 1 | 1 | 0 | 118.13% |
| 2,512 | 2,513In the money | +1 | 59.25% | 15.00 | 170 | 172 | +2 | 70.89% |
STOCK PRICE $17.07 | ||||||||
| 7 | 7 | 0 | 97.63% | 17.50NEAREST ATM | 7 | 7In the money | 0 | 105.96% |
| 1 | 1 | 0 | 0.00% | 20.00 | 12 | 12In the money | 0 | 78.95% |
| 2 | 2 | 0 | 69.29% | 22.50 | 69 | 69In the money | 0 | 99.28% |
| 2 | 2 | 0 | 43.72% | 25.00 | 51 | 51In the money | 0 | 55.54% |
| 31 | 31 | 0 | 58.62% | 30.00 | 12 | 12In the money | 0 | 53.07% |
| 24 | 24 | 0 | 89.11% | 35.00 | 3 | 3In the money | 0 | 73.10% |
| 57 | 57 | 0 | 112.93% | 40.00 | 0 | 0In the money | 0New | 110.33% |
| 55 | 55 | 0 | 132.66% | 45.00 | 1 | 1In the money | 0 | 130.40% |
| 71 | 71 | 0 | 149.52% | 50.00 | 0 | 0In the money | 0New | 192.23% |
| 5 | 5 | 0 | 164.25% | 55.00 | 0 | 0In the money | 0New | 206.46% |
| 6 | 6 | 0 | 177.32% | 60.00 | 0 | 0In the money | 0New | 218.57% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 399.06% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 310.41% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 176.90% |
| 0 | 0In the money | 0New | 81.27% | 10.00 | 0 | 0 | 0New | 170.06% |
| 0 | 0In the money | 0New | 71.95% | 12.50 | 0 | 0 | 0New | 114.87% |
| 0 | 0In the money | 0New | 68.91% | 15.00 | 0 | 0 | 0New | 71.71% |
STOCK PRICE $17.07 | ||||||||
| 0 | 0 | 0New | 65.20% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 81.75% |
| 0 | 1 | +1New | 60.81% | 20.00 | 0 | 0In the money | 0New | 59.16% |
| 0 | 0 | 0New | 95.46% | 22.50 | 0 | 0In the money | 0New | 48.68% |
| 0 | 0 | 0New | 112.63% | 25.00 | 0 | 0In the money | 0New | 67.56% |
| 0 | 0 | 0New | 133.53% | 30.00 | 0 | 0In the money | 0New | 80.72% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.60% | 12.50 | 0 | 0 | 0New | 78.68% |
| 6 | 6In the money | 0 | 67.89% | 15.00 | 82 | 82 | 0 | 55.58% |
STOCK PRICE $17.07 | ||||||||
| 28 | 28 | 0 | 0.00% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 56.18% |
| 0 | 0 | 0New | 34.13% | 20.00 | 0 | 0In the money | 0New | 47.59% |
| 0 | 0 | 0New | 59.79% | 22.50 | 1 | 1In the money | 0 | 40.53% |
| 0 | 0 | 0New | 47.77% | 25.00 | 1 | 1In the money | 0 | 37.04% |
| 2 | 2 | 0 | 44.64% | 30.00 | 5 | 5In the money | 0 | 40.85% |
| 2 | 2 | 0 | 48.05% | 35.00 | 3 | 3In the money | 0 | 56.69% |
| 0 | 0 | 0New | 57.66% | 40.00 | 0 | 0In the money | 0New | 63.50% |
| 2 | 2 | 0 | 67.60% | 45.00 | 0 | 0In the money | 0New | 67.15% |
| 0 | 0 | 0New | 76.11% | 50.00 | 0 | 0In the money | 0New | 99.21% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 150.29% |
| 0 | 0In the money | 0New | 97.95% | 5.00 | 0 | 0 | 0New | 134.20% |
| 0 | 0In the money | 0New | 72.74% | 7.50 | 0 | 0 | 0New | 122.13% |
| 2 | 2In the money | 0 | 87.51% | 10.00 | 0 | 0 | 0New | 104.06% |
| 0 | 0In the money | 0New | 63.02% | 12.50 | 3 | 3 | 0 | 62.20% |
| 0 | 0In the money | 0New | 66.14% | 15.00 | 6 | 6 | 0 | 64.20% |
STOCK PRICE $17.07 | ||||||||
| 0 | 0 | 0New | 64.74% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 60.44% |
| 1 | 6 | +5 | 62.07% | 20.00 | 0 | 0In the money | 0New | 54.74% |
| 3 | 3 | 0 | 59.89% | 22.50 | 0 | 0In the money | 0New | 62.43% |
| 1 | 1 | 0 | 70.49% | 25.00 | 0 | 0In the money | 0New | 58.06% |
| 0 | 0 | 0New | 75.40% | 30.00 | 0 | 0In the money | 0New | 42.57% |
| 0 | 0 | 0New | 84.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days