OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOMCL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $37.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$37.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 111 | 111 | 0 | 284.51% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 95.62% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 209.18% |
| 0 | 0In the money | 0New | 47.45% | 25.00 | 1 | 1 | 0 | 173.43% |
| 4 | 4In the money | 0 | 71.95% | 30.00 | 8 | 8 | 0 | 109.69% |
| 33 | 33In the money | 0 | 73.12% | 35.00NEAREST ATM | 128 | 128 | 0 | 76.43% |
STOCK PRICE $37.10 | ||||||||
| 37 | 39 | +2 | 73.30% | 40.00 | 2 | 2In the money | 0 | 70.90% |
| 27 | 32 | +5 | 106.75% | 45.00 | 2 | 7In the money | +5 | 75.65% |
| 34 | 34 | 0 | 116.78% | 50.00 | 0 | 0In the money | 0New | 87.16% |
| 16 | 16 | 0 | 153.28% | 55.00 | 0 | 0In the money | 0New | 97.76% |
| 12 | 12 | 0 | 153.75% | 60.00 | 0 | 0In the money | 0New | 106.33% |
| 15 | 15 | 0 | 181.61% | 65.00 | 0 | 0In the money | 0New | 109.95% |
| 0 | 0 | 0New | 181.45% | 70.00 | 0 | 0In the money | 0New | 113.99% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 89.93% |
| 1 | 1In the money | 0 | 73.45% | 20.00 | 0 | 0 | 0New | 173.44% |
| 0 | 0In the money | 0New | 77.65% | 22.50 | 0 | 0 | 0New | 150.21% |
| 10 | 10In the money | 0 | 72.52% | 25.00 | 2 | 2 | 0 | 143.50% |
| 0 | 0In the money | 0New | 64.08% | 30.00 | 24 | 24 | 0 | 82.94% |
| 13 | 14In the money | +1 | 63.57% | 35.00NEAREST ATM | 8 | 8 | 0 | 64.53% |
STOCK PRICE $37.10 | ||||||||
| 27 | 53 | +26 | 57.51% | 40.00 | 22 | 22In the money | 0 | 60.21% |
| 77 | 77 | 0 | 60.83% | 45.00 | 4 | 4In the money | 0 | 62.16% |
| 30 | 30 | 0 | 65.51% | 50.00 | 1 | 1In the money | 0 | 64.15% |
| 8 | 8 | 0 | 105.24% | 55.00 | 0 | 0In the money | 0New | 64.20% |
| 501 | 501 | 0 | 119.55% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 137.99% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 140.27% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 150.79% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$37.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 55.77% | 20.00 | 1 | 1 | 0 | 123.28% |
| 7 | 7In the money | 0 | 62.62% | 22.50 | 1 | 1 | 0 | 105.82% |
| 13 | 13In the money | 0 | 63.63% | 25.00 | 2 | 2 | 0 | 101.11% |
| 9 | 8In the money | -1 | 60.56% | 30.00 | 5 | 5 | 0 | 71.28% |
| 9 | 9In the money | 0 | 55.18% | 35.00NEAREST ATM | 20 | 20 | 0 | 58.25% |
STOCK PRICE $37.10 | ||||||||
| 101 | 101 | 0 | 54.74% | 40.00 | 1 | 10In the money | +9 | 56.45% |
| 4 | 4 | 0 | 51.66% | 45.00 | 10 | 10In the money | 0 | 53.74% |
| 2 | 2 | 0 | 63.80% | 50.00 | 10 | 10In the money | 0 | 48.78% |
| 21 | 21 | 0 | 67.82% | 55.00 | 0 | 0In the money | 0New | 50.87% |
| 14 | 14 | 0 | 74.26% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.15% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.23% | 70.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.19% | 17.50 | 0 | 0 | 0New | 74.44% |
| 0 | 0In the money | 0New | 64.26% | 20.00 | 0 | 0 | 0New | 83.66% |
| 0 | 0In the money | 0New | 56.57% | 22.50 | 0 | 1 | +1New | 81.83% |
| 1 | 1In the money | 0 | 56.83% | 25.00 | 0 | 1 | +1New | 65.11% |
| 2 | 2In the money | 0 | 59.81% | 30.00 | 5 | 5 | 0 | 57.55% |
| 6 | 6In the money | 0 | 61.66% | 35.00NEAREST ATM | 2 | 2 | 0 | 60.32% |
STOCK PRICE $37.10 | ||||||||
| 0 | 0 | 0New | 60.98% | 40.00 | 0 | 0In the money | 0New | 57.34% |
| 2 | 2 | 0 | 56.34% | 45.00 | 0 | 0In the money | 0New | 52.17% |
| 2 | 2 | 0 | 52.01% | 50.00 | 0 | 0In the money | 0New | 45.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days