OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVENTG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $132.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
704 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$132.65Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.59% | 55.00 | 12 | 12 | 0 | 198.90% |
| 0 | 0In the money | 0New | 154.34% | 60.00 | 49 | 49 | 0 | 180.48% |
| 0 | 0In the money | 0New | 142.06% | 65.00 | 29 | 29 | 0 | 165.31% |
| 0 | 0In the money | 0New | 130.45% | 70.00 | 110 | 110 | 0 | 145.60% |
| 0 | 0In the money | 0New | 121.39% | 75.00 | 38 | 38 | 0 | 127.22% |
| 1 | 1In the money | 0 | 117.05% | 80.00 | 12 | 12 | 0 | 115.66% |
| 0 | 0In the money | 0New | 108.74% | 85.00 | 51 | 51 | 0 | 113.54% |
| 2 | 2In the money | 0 | 104.48% | 90.00 | 134 | 134 | 0 | 99.99% |
| 15 | 15In the money | 0 | 97.96% | 95.00 | 166 | 166 | 0 | 95.87% |
| 3 | 3In the money | 0 | 95.74% | 100.00 | 180 | 180 | 0 | 90.29% |
| 0 | 0In the money | 0New | 92.65% | 105.00 | 193 | 193 | 0 | 90.16% |
| 86 | 86In the money | 0 | 89.31% | 110.00 | 230 | 331 | +101 | 84.51% |
| 2 | 2In the money | 0 | 83.33% | 115.00 | 1,223 | 1,040 | -183 | 80.37% |
| 6 | 6In the money | 0 | 82.46% | 120.00 | 142 | 143 | +1 | 80.34% |
| 1 | 1In the money | 0 | 80.36% | 125.00 | 174 | 175 | +1 | 79.23% |
| 19 | 19In the money | 0 | 80.27% | 130.00 | 81 | 82 | +1 | 78.23% |
STOCK PRICE $132.65 | ||||||||
| 18 | 25 | +7 | 82.96% | 135.00NEAREST ATM | 619 | 616In the money | -3 | 78.99% |
| 90 | 94 | +4 | 78.35% | 140.00 | 329 | 328In the money | -1 | 76.44% |
| 173 | 174 | +1 | 76.68% | 145.00 | 147 | 147In the money | 0 | 76.87% |
| 1,754 | 1,751 | -3 | 76.89% | 150.00 | 198 | 198In the money | 0 | 78.61% |
| 1,043 | 845 | -198 | 79.18% | 155.00 | 291 | 291In the money | 0 | 74.89% |
| 175 | 175 | 0 | 78.69% | 160.00 | 368 | 368In the money | 0 | 76.66% |
| 160 | 159 | -1 | 73.35% | 165.00 | 316 | 316In the money | 0 | 76.44% |
| 1,996 | 2,000 | +4 | 78.04% | 170.00 | 136 | 136In the money | 0 | 72.94% |
| 1,128 | 1,132 | +4 | 74.60% | 175.00 | 3 | 3In the money | 0 | 73.71% |
| 224 | 224 | 0 | 80.31% | 180.00 | 1 | 1In the money | 0 | 71.91% |
| 67 | 66 | -1 | 86.55% | 185.00 | 150 | 150In the money | 0 | 70.80% |
| 153 | 149 | -4 | 79.49% | 190.00 | 0 | 0In the money | 0New | 58.39% |
| 91 | 88 | -3 | 74.89% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 180 | 180 | 0 | 85.07% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 197 | 197 | 0 | 102.44% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 56 | +3 | 95.65% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 99 | +3 | 114.59% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 124.73% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 130.60% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 136.70% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 142.49% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 148.00% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$132.65Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.64% | 90.00 | 0 | 1 | +1New | 81.40% |
| 0 | 0In the money | 0New | 83.85% | 95.00 | 0 | 0 | 0New | 75.95% |
| 0 | 0In the money | 0New | 84.12% | 100.00 | 0 | 0 | 0New | 76.57% |
| 0 | 0In the money | 0New | 80.46% | 105.00 | 7 | 8 | +1 | 73.28% |
| 0 | 0In the money | 0New | 78.58% | 110.00 | 0 | 0 | 0New | 74.10% |
| 0 | 0In the money | 0New | 77.58% | 115.00 | 0 | 0 | 0New | 72.87% |
| 0 | 0In the money | 0New | 75.28% | 120.00 | 0 | 1 | +1New | 71.59% |
| 0 | 0In the money | 0New | 73.67% | 125.00 | 0 | 0 | 0New | 71.11% |
| 0 | 0In the money | 0New | 72.59% | 130.00 | 0 | 1 | +1New | 70.51% |
STOCK PRICE $132.65 | ||||||||
| 0 | 1 | +1New | 71.74% | 135.00NEAREST ATM | 0 | 1In the money | +1New | 70.79% |
| 0 | 0 | 0New | 72.82% | 140.00 | 1 | 2In the money | +1 | 68.36% |
| 1 | 3 | +2 | 69.57% | 145.00 | 15 | 15In the money | 0 | 67.61% |
| 5 | 5 | 0 | 68.57% | 150.00 | 0 | 0In the money | 0New | 67.15% |
| 0 | 0 | 0New | 69.32% | 155.00 | 0 | 0In the money | 0New | 66.58% |
| 0 | 1 | +1New | 67.71% | 160.00 | 87 | 87In the money | 0 | 67.72% |
| 0 | 0 | 0New | 67.59% | 165.00 | 0 | 0In the money | 0New | 65.18% |
| 1 | 1 | 0 | 66.79% | 170.00 | 0 | 0In the money | 0New | 64.21% |
| 3 | 2 | -1 | 67.20% | 175.00 | 0 | 0In the money | 0New | 67.02% |
| 8 | 8 | 0 | 70.51% | 180.00 | 0 | 0In the money | 0New | 63.50% |
| 0 | 0 | 0New | 70.48% | 185.00 | 0 | 0In the money | 0New | 64.54% |
| 0 | 1 | +1New | 68.96% | 190.00 | 0 | 0In the money | 0New | 64.36% |
| 0 | 0 | 0New | 70.37% | 195.00 | 0 | 0In the money | 0New | 66.59% |
| 1 | 2 | +1 | 74.44% | 200.00 | 0 | 0In the money | 0New | 58.90% |
| 1 | 1 | 0 | 76.27% | 210.00 | 0 | 0In the money | 0New | 61.81% |
| 0 | 0 | 0New | 81.56% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.75% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$132.65Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 160.74% | 32.50 | 15 | 15 | 0 | 178.48% |
| 2 | 2In the money | 0 | 151.85% | 35.00 | 9 | 9 | 0 | 169.46% |
| 0 | 0In the money | 0New | 147.68% | 37.50 | 4 | 4 | 0 | 161.13% |
| 1 | 1In the money | 0 | 139.86% | 40.00 | 1 | 1 | 0 | 148.80% |
| 1 | 1In the money | 0 | 134.32% | 42.50 | 5 | 5 | 0 | 142.54% |
| 1 | 1In the money | 0 | 129.04% | 45.00 | 4 | 4 | 0 | 124.58% |
| 0 | 0In the money | 0New | 123.99% | 47.50 | 20 | 20 | 0 | 131.05% |
| 1 | 1In the money | 0 | 117.66% | 50.00 | 12 | 12 | 0 | 112.52% |
| 1 | 1In the money | 0 | 108.70% | 55.00 | 13 | 13 | 0 | 115.83% |
| 0 | 0In the money | 0New | 105.70% | 57.50 | 18 | 18 | 0 | 100.08% |
| 0 | 0In the money | 0New | 97.85% | 60.00 | 15 | 15 | 0 | 90.25% |
| 0 | 0In the money | 0New | 97.48% | 62.50 | 3 | 3 | 0 | 102.91% |
| 4 | 4In the money | 0 | 100.29% | 65.00 | 10 | 10 | 0 | 99.19% |
| 0 | 0In the money | 0New | 99.44% | 67.50 | 1 | 1 | 0 | 95.56% |
| 414 | 414In the money | 0 | 93.75% | 70.00 | 5 | 5 | 0 | 91.61% |
| 3 | 3In the money | 0 | 85.89% | 72.50 | 0 | 0 | 0New | 88.15% |
| 1 | 1In the money | 0 | 90.70% | 75.00 | 3 | 3 | 0 | 85.12% |
| 3 | 3In the money | 0 | 86.13% | 77.50 | 1 | 1 | 0 | 82.46% |
| 9 | 9In the money | 0 | 86.36% | 80.00 | 7 | 7 | 0 | 79.14% |
| 10 | 10In the money | 0 | 83.00% | 82.50 | 2 | 2 | 0 | 77.07% |
| 15 | 15In the money | 0 | 81.18% | 85.00 | 2 | 2 | 0 | 76.00% |
| 3 | 3In the money | 0 | 80.14% | 87.50 | 13 | 13 | 0 | 73.93% |
| 16 | 16In the money | 0 | 76.73% | 90.00 | 7 | 7 | 0 | 72.00% |
| 50 | 50In the money | 0 | 77.78% | 92.50 | 19 | 110 | +91 | 74.98% |
| 4 | 4In the money | 0 | 75.74% | 95.00 | 16 | 18 | +2 | 72.34% |
| 3 | 3In the money | 0 | 73.24% | 97.50 | 6 | 6 | 0 | 70.39% |
| 12 | 12In the money | 0 | 72.98% | 100.00 | 92 | 92 | 0 | 68.82% |
| 10 | 10In the money | 0 | 70.71% | 105.00 | 33 | 32 | -1 | 68.78% |
| 370 | 369In the money | -1 | 70.79% | 110.00 | 47 | 47 | 0 | 67.47% |
| 85 | 85In the money | 0 | 69.70% | 115.00 | 159 | 159 | 0 | 66.16% |
| 525 | 522In the money | -3 | 70.34% | 120.00 | 522 | 522 | 0 | 66.11% |
| 62 | 62In the money | 0 | 67.79% | 125.00 | 155 | 155 | 0 | 66.05% |
| 50 | 51In the money | +1 | 66.92% | 130.00 | 150 | 150 | 0 | 64.78% |
STOCK PRICE $132.65 | ||||||||
| 27 | 27 | 0 | 66.75% | 135.00NEAREST ATM | 64 | 64In the money | 0 | 64.58% |
| 131 | 135 | +4 | 65.51% | 140.00 | 27 | 28In the money | +1 | 63.86% |
| 116 | 116 | 0 | 64.62% | 145.00 | 287 | 289In the money | +2 | 63.45% |
| 554 | 552 | -2 | 64.71% | 150.00 | 99 | 99In the money | 0 | 62.38% |
| 38 | 38 | 0 | 64.25% | 155.00 | 155 | 155In the money | 0 | 62.74% |
| 943 | 943 | 0 | 64.11% | 160.00 | 193 | 193In the money | 0 | 65.00% |
| 341 | 341 | 0 | 64.18% | 165.00 | 8 | 8In the money | 0 | 64.23% |
| 168 | 170 | +2 | 65.04% | 170.00 | 12 | 12In the money | 0 | 63.40% |
| 203 | 203 | 0 | 62.56% | 175.00 | 2 | 2In the money | 0 | 63.36% |
| 54 | 54 | 0 | 62.44% | 180.00 | 7 | 7In the money | 0 | 62.06% |
| 31 | 31 | 0 | 63.83% | 185.00 | 6 | 6In the money | 0 | 64.05% |
| 15 | 15 | 0 | 63.61% | 190.00 | 5 | 5In the money | 0 | 62.99% |
| 281 | 281 | 0 | 63.19% | 195.00 | 7 | 7In the money | 0 | 62.63% |
| 134 | 134 | 0 | 65.83% | 200.00 | 69 | 69In the money | 0 | 60.48% |
| 41 | 41 | 0 | 66.04% | 210.00 | 1 | 1In the money | 0 | 60.13% |
| 90 | 90 | 0 | 69.17% | 220.00 | 15 | 15In the money | 0 | 54.33% |
| 29 | 29 | 0 | 68.42% | 230.00 | 0 | 0In the money | 0New | 61.12% |
Showing strikes 1–50 of 55
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$132.65Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.19% | 55.00 | 1 | 1 | 0 | 97.75% |
| 0 | 0In the money | 0New | 95.84% | 60.00 | 21 | 21 | 0 | 88.77% |
| 0 | 0In the money | 0New | 91.32% | 65.00 | 8 | 8 | 0 | 87.79% |
| 0 | 0In the money | 0New | 87.16% | 70.00 | 6 | 6 | 0 | 78.76% |
| 0 | 0In the money | 0New | 83.24% | 75.00 | 4 | 4 | 0 | 77.13% |
| 1 | 1In the money | 0 | 80.70% | 80.00 | 44 | 45 | +1 | 74.14% |
| 0 | 0In the money | 0New | 77.23% | 85.00 | 14 | 14 | 0 | 72.43% |
| 2 | 2In the money | 0 | 75.67% | 90.00 | 7 | 7 | 0 | 71.83% |
| 1 | 1In the money | 0 | 73.66% | 95.00 | 11 | 11 | 0 | 69.65% |
| 2 | 2In the money | 0 | 72.56% | 100.00 | 20 | 20 | 0 | 70.38% |
| 19 | 19In the money | 0 | 71.64% | 105.00 | 8 | 8 | 0 | 69.50% |
| 30 | 30In the money | 0 | 71.03% | 110.00 | 14 | 14 | 0 | 68.50% |
| 18 | 18In the money | 0 | 69.49% | 115.00 | 25 | 25 | 0 | 69.14% |
| 1 | 1In the money | 0 | 69.01% | 120.00 | 15 | 15 | 0 | 68.35% |
| 19 | 19In the money | 0 | 68.56% | 125.00 | 21 | 21 | 0 | 67.24% |
| 5 | 5In the money | 0 | 67.45% | 130.00 | 54 | 56 | +2 | 66.54% |
STOCK PRICE $132.65 | ||||||||
| 6 | 6 | 0 | 67.27% | 135.00NEAREST ATM | 36 | 36In the money | 0 | 66.92% |
| 4 | 5 | +1 | 66.64% | 140.00 | 109 | 109In the money | 0 | 66.08% |
| 4 | 3 | -1 | 65.44% | 145.00 | 58 | 57In the money | -1 | 65.84% |
| 84 | 84 | 0 | 65.30% | 150.00 | 179 | 179In the money | 0 | 65.05% |
| 15 | 15 | 0 | 65.69% | 155.00 | 11 | 11In the money | 0 | 65.04% |
| 13 | 14 | +1 | 65.13% | 160.00 | 5 | 5In the money | 0 | 63.81% |
| 9 | 9 | 0 | 64.38% | 165.00 | 31 | 31In the money | 0 | 63.99% |
| 7 | 7 | 0 | 64.23% | 170.00 | 12 | 12In the money | 0 | 64.47% |
| 130 | 130 | 0 | 63.84% | 175.00 | 5 | 5In the money | 0 | 63.53% |
| 5 | 5 | 0 | 64.41% | 180.00 | 0 | 0In the money | 0New | 62.46% |
| 25 | 25 | 0 | 64.23% | 185.00 | 0 | 0In the money | 0New | 63.50% |
| 15 | 15 | 0 | 64.11% | 190.00 | 14 | 14In the money | 0 | 62.33% |
| 11 | 11 | 0 | 63.38% | 195.00 | 5 | 5In the money | 0 | 62.64% |
| 13 | 13 | 0 | 63.23% | 200.00 | 0 | 0In the money | 0New | 63.44% |
| 17 | 17 | 0 | 64.19% | 210.00 | 0 | 0In the money | 0New | 61.46% |
| 145 | 145 | 0 | 64.35% | 220.00 | 0 | 0In the money | 0New | 61.36% |
| 7 | 7 | 0 | 67.25% | 230.00 | 0 | 0In the money | 0New | 62.23% |
| 5 | 5 | 0 | 67.54% | 240.00 | 0 | 0In the money | 0New | 60.20% |
| 7 | 7 | 0 | 68.80% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 71.48% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 73.26% | 270.00 | 0 | 0In the money | 0New | 66.88% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$132.65Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.98% | 75.00 | 0 | 1 | +1New | 67.19% |
| 0 | 0In the money | 0New | 73.32% | 80.00 | 0 | 0 | 0New | 68.68% |
| 0 | 5In the money | +5New | 71.44% | 85.00 | 0 | 0 | 0New | 67.20% |
| 0 | 0In the money | 0New | 71.32% | 90.00 | 0 | 0 | 0New | 67.22% |
| 0 | 0In the money | 0New | 69.76% | 95.00 | 0 | 0 | 0New | 66.50% |
| 0 | 0In the money | 0New | 70.32% | 100.00 | 0 | 0 | 0New | 66.69% |
| 0 | 0In the money | 0New | 68.57% | 105.00 | 0 | 0 | 0New | 65.90% |
| 0 | 0In the money | 0New | 68.53% | 110.00 | 0 | 0 | 0New | 66.06% |
| 0 | 0In the money | 0New | 68.88% | 115.00 | 1 | 1 | 0 | 65.22% |
| 0 | 0In the money | 0New | 67.33% | 120.00 | 2 | 6 | +4 | 65.82% |
| 0 | 1In the money | +1New | 66.83% | 125.00 | 1 | 1 | 0 | 64.55% |
| 0 | 0In the money | 0New | 65.96% | 130.00 | 331 | 331 | 0 | 64.26% |
STOCK PRICE $132.65 | ||||||||
| 0 | 0 | 0New | 65.40% | 135.00NEAREST ATM | 6 | 6In the money | 0 | 64.48% |
| 0 | 0 | 0New | 65.78% | 140.00 | 1 | 1In the money | 0 | 63.94% |
| 1 | 2 | +1 | 64.93% | 145.00 | 23 | 24In the money | +1 | 63.43% |
| 0 | 0 | 0New | 64.29% | 150.00 | 0 | 1In the money | +1New | 64.22% |
| 0 | 0 | 0New | 64.84% | 155.00 | 21 | 21In the money | 0 | 62.81% |
| 1 | 1 | 0 | 63.87% | 160.00 | 8 | 8In the money | 0 | 63.11% |
| 0 | 0 | 0New | 63.63% | 165.00 | 2 | 2In the money | 0 | 63.13% |
| 0 | 0 | 0New | 63.26% | 170.00 | 0 | 0In the money | 0New | 61.82% |
| 3 | 3 | 0 | 63.16% | 175.00 | 0 | 0In the money | 0New | 61.65% |
| 2 | 2 | 0 | 62.57% | 180.00 | 0 | 0In the money | 0New | 62.47% |
| 0 | 1 | +1New | 62.54% | 185.00 | 0 | 0In the money | 0New | 61.24% |
| 0 | 0 | 0New | 62.03% | 190.00 | 0 | 0In the money | 0New | 60.85% |
| 2 | 2 | 0 | 62.01% | 195.00 | 0 | 0In the money | 0New | 60.81% |
| 0 | 0 | 0New | 61.96% | 200.00 | 0 | 0In the money | 0New | 60.21% |
| 1 | 1 | 0 | 61.44% | 210.00 | 0 | 0In the money | 0New | 60.29% |
| 122 | 120 | -2 | 61.70% | 220.00 | 0 | 0In the money | 0New | 60.03% |
| 9 | 9 | 0 | 60.24% | 230.00 | 0 | 0In the money | 0New | 59.70% |
| 0 | 0 | 0New | 60.62% | 240.00 | 0 | 0In the money | 0New | 59.67% |
| 0 | 0 | 0New | 59.10% | 250.00 | 0 | 0In the money | 0New | 59.59% |
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$132.65Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.24% | 37.50 | 985 | 985 | 0 | 80.98% |
| 0 | 0In the money | 0New | 77.06% | 40.00 | 30 | 30 | 0 | 77.76% |
| 0 | 0In the money | 0New | 77.28% | 42.50 | 2 | 2 | 0 | 74.74% |
| 0 | 0In the money | 0New | 77.11% | 45.00 | 0 | 0 | 0New | 71.40% |
| 0 | 0In the money | 0New | 76.66% | 47.50 | 1 | 1 | 0 | 70.12% |
| 0 | 0In the money | 0New | 73.45% | 50.00 | 7 | 8 | +1 | 68.57% |
| 0 | 0In the money | 0New | 72.77% | 55.00 | 0 | 0 | 0New | 66.33% |
| 0 | 0In the money | 0New | 70.91% | 60.00 | 0 | 0 | 0New | 64.17% |
| 1 | 1In the money | 0 | 69.26% | 65.00 | 2 | 2 | 0 | 64.89% |
| 0 | 0In the money | 0New | 68.78% | 67.50 | 0 | 0 | 0New | 64.25% |
| 1 | 1In the money | 0 | 69.64% | 70.00 | 0 | 0 | 0New | 64.71% |
| 1 | 1In the money | 0 | 68.31% | 72.50 | 1 | 1 | 0 | 65.16% |
| 2 | 2In the money | 0 | 68.82% | 75.00 | 1 | 1 | 0 | 64.44% |
| 1 | 1In the money | 0 | 63.98% | 77.50 | 0 | 0 | 0New | 64.74% |
| 3 | 3In the money | 0 | 66.29% | 80.00 | 1 | 1 | 0 | 63.68% |
| 1 | 1In the money | 0 | 66.15% | 82.50 | 0 | 0 | 0New | 65.18% |
| 0 | 0In the money | 0New | 66.98% | 85.00 | 0 | 0 | 0New | 64.43% |
| 0 | 0In the money | 0New | 66.16% | 87.50 | 2 | 2 | 0 | 64.79% |
| 1 | 1In the money | 0 | 66.00% | 90.00 | 0 | 0 | 0New | 64.74% |
| 0 | 0In the money | 0New | 65.08% | 92.50 | 0 | 0 | 0New | 64.60% |
| 1 | 1In the money | 0 | 65.45% | 95.00 | 7 | 7 | 0 | 64.50% |
| 0 | 0In the money | 0New | 66.35% | 97.50 | 0 | 0 | 0New | 64.30% |
| 4 | 4In the money | 0 | 65.87% | 100.00 | 0 | 0 | 0New | 64.15% |
| 1 | 1In the money | 0 | 65.34% | 105.00 | 0 | 0 | 0New | 64.00% |
| 35 | 35In the money | 0 | 64.58% | 110.00 | 2 | 2 | 0 | 64.10% |
| 663 | 663In the money | 0 | 65.23% | 115.00 | 25 | 25 | 0 | 64.13% |
| 63 | 63In the money | 0 | 64.13% | 120.00 | 10 | 10 | 0 | 64.10% |
| 19 | 19In the money | 0 | 64.70% | 125.00 | 7 | 7 | 0 | 64.13% |
| 280 | 280In the money | 0 | 63.35% | 130.00 | 53 | 53 | 0 | 63.26% |
STOCK PRICE $132.65 | ||||||||
| 13 | 16 | +3 | 63.22% | 135.00NEAREST ATM | 5 | 5In the money | 0 | 63.46% |
| 30 | 30 | 0 | 62.72% | 140.00 | 24 | 26In the money | +2 | 63.53% |
| 22 | 22 | 0 | 62.89% | 145.00 | 15 | 15In the money | 0 | 62.91% |
| 43 | 43 | 0 | 62.80% | 150.00 | 2 | 2In the money | 0 | 62.91% |
| 12 | 12 | 0 | 62.11% | 155.00 | 14 | 14In the money | 0 | 62.19% |
| 11 | 11 | 0 | 62.10% | 160.00 | 10 | 10In the money | 0 | 62.13% |
| 17 | 17 | 0 | 62.03% | 165.00 | 9 | 9In the money | 0 | 62.45% |
| 5 | 4 | -1 | 62.37% | 170.00 | 5 | 5In the money | 0 | 61.92% |
| 13 | 13 | 0 | 61.45% | 175.00 | 6 | 6In the money | 0 | 62.14% |
| 7 | 7 | 0 | 62.08% | 180.00 | 0 | 0In the money | 0New | 61.95% |
| 17 | 17 | 0 | 61.37% | 185.00 | 0 | 0In the money | 0New | 61.45% |
| 15 | 15 | 0 | 60.99% | 190.00 | 0 | 0In the money | 0New | 61.66% |
| 10 | 10 | 0 | 60.87% | 195.00 | 5 | 5In the money | 0 | 62.41% |
| 17 | 17 | 0 | 61.11% | 200.00 | 2 | 2In the money | 0 | 61.23% |
| 26 | 26 | 0 | 60.54% | 210.00 | 1 | 1In the money | 0 | 60.80% |
| 4 | 4 | 0 | 60.70% | 220.00 | 1 | 1In the money | 0 | 60.96% |
| 9 | 9 | 0 | 60.47% | 230.00 | 0 | 0In the money | 0New | 61.23% |
| 5 | 5 | 0 | 60.05% | 240.00 | 0 | 0In the money | 0New | 61.14% |
| 16 | 16 | 0 | 60.28% | 250.00 | 0 | 0In the money | 0New | 61.26% |
| 0 | 0 | 0New | 60.71% | 260.00 | 0 | 0In the money | 0New | 60.95% |
| 15 | 15 | 0 | 60.17% | 270.00 | 0 | 0In the money | 0New | 61.76% |
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$132.65Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 80.99% | 37.50 | 263 | 263 | 0 | 77.95% |
| 0 | 0In the money | 0New | 75.73% | 40.00 | 13 | 13 | 0 | 74.85% |
| 0 | 0In the money | 0New | 80.02% | 42.50 | 29 | 29 | 0 | 71.95% |
| 0 | 0In the money | 0New | 78.44% | 45.00 | 2 | 2 | 0 | 69.92% |
| 0 | 0In the money | 0New | 77.90% | 47.50 | 0 | 1 | +1New | 68.15% |
| 1 | 1In the money | 0 | 73.57% | 50.00 | 3 | 3 | 0 | 66.61% |
| 2 | 2In the money | 0 | 72.34% | 55.00 | 1 | 1 | 0 | 64.05% |
| 0 | 0In the money | 0New | 69.91% | 60.00 | 6 | 6 | 0 | 64.36% |
| 0 | 0In the money | 0New | 70.04% | 65.00 | 0 | 0 | 0New | 62.88% |
| 0 | 0In the money | 0New | 68.51% | 67.50 | 0 | 0 | 0New | 64.11% |
| 1 | 1In the money | 0 | 69.16% | 70.00 | 3 | 3 | 0 | 63.59% |
| 0 | 0In the money | 0New | 69.22% | 72.50 | 1 | 1 | 0 | 64.51% |
| 10 | 10In the money | 0 | 68.10% | 75.00 | 2 | 2 | 0 | 63.92% |
| 0 | 0In the money | 0New | 67.96% | 77.50 | 21 | 21 | 0 | 64.44% |
| 0 | 0In the money | 0New | 67.24% | 80.00 | 25 | 25 | 0 | 63.50% |
| 0 | 0In the money | 0New | 67.38% | 82.50 | 0 | 0 | 0New | 64.07% |
| 2 | 2In the money | 0 | 66.38% | 85.00 | 4 | 4 | 0 | 64.17% |
| 0 | 0In the money | 0New | 66.49% | 87.50 | 141 | 141 | 0 | 64.04% |
| 8 | 8In the money | 0 | 66.22% | 90.00 | 0 | 0 | 0New | 63.94% |
| 0 | 0In the money | 0New | 66.54% | 92.50 | 0 | 0 | 0New | 63.75% |
| 1 | 1In the money | 0 | 66.76% | 95.00 | 0 | 0 | 0New | 63.60% |
| 4 | 4In the money | 0 | 66.26% | 97.50 | 0 | 0 | 0New | 63.50% |
| 214 | 214In the money | 0 | 65.71% | 100.00 | 4 | 4 | 0 | 64.04% |
| 2 | 2In the money | 0 | 65.63% | 105.00 | 0 | 0 | 0New | 63.45% |
| 318 | 318In the money | 0 | 65.29% | 110.00 | 16 | 16 | 0 | 64.12% |
| 11 | 11In the money | 0 | 64.69% | 115.00 | 15 | 15 | 0 | 63.97% |
| 22 | 22In the money | 0 | 64.96% | 120.00 | 44 | 44 | 0 | 63.79% |
| 29 | 29In the money | 0 | 63.29% | 125.00 | 42 | 42 | 0 | 63.68% |
| 81 | 81In the money | 0 | 64.42% | 130.00 | 51 | 51 | 0 | 63.46% |
STOCK PRICE $132.65 | ||||||||
| 30 | 30 | 0 | 64.11% | 135.00NEAREST ATM | 46 | 46In the money | 0 | 63.30% |
| 48 | 48 | 0 | 62.37% | 140.00 | 15 | 15In the money | 0 | 62.76% |
| 70 | 70 | 0 | 63.21% | 145.00 | 11 | 11In the money | 0 | 62.74% |
| 122 | 123 | +1 | 62.03% | 150.00 | 5 | 5In the money | 0 | 62.33% |
| 25 | 35 | +10 | 61.96% | 155.00 | 308 | 308In the money | 0 | 62.34% |
| 36 | 37 | +1 | 62.18% | 160.00 | 16 | 16In the money | 0 | 61.42% |
| 26 | 26 | 0 | 61.76% | 165.00 | 19 | 19In the money | 0 | 62.35% |
| 301 | 301 | 0 | 61.40% | 170.00 | 7 | 7In the money | 0 | 61.60% |
| 49 | 49 | 0 | 61.52% | 175.00 | 19 | 19In the money | 0 | 61.74% |
| 52 | 51 | -1 | 61.28% | 180.00 | 17 | 17In the money | 0 | 60.97% |
| 65 | 65 | 0 | 61.11% | 185.00 | 3 | 3In the money | 0 | 61.67% |
| 96 | 96 | 0 | 61.10% | 190.00 | 0 | 0In the money | 0New | 60.66% |
| 22 | 22 | 0 | 61.08% | 195.00 | 0 | 0In the money | 0New | 60.77% |
| 175 | 178 | +3 | 61.07% | 200.00 | 0 | 0In the money | 0New | 60.77% |
| 106 | 106 | 0 | 60.12% | 210.00 | 0 | 0In the money | 0New | 61.07% |
| 98 | 98 | 0 | 60.24% | 220.00 | 0 | 0In the money | 0New | 60.21% |
| 63 | 63 | 0 | 60.53% | 230.00 | 0 | 0In the money | 0New | 60.56% |
| 41 | 41 | 0 | 61.06% | 240.00 | 0 | 0In the money | 0New | 60.60% |
| 106 | 106 | 0 | 60.11% | 250.00 | 0 | 0In the money | 0New | 60.36% |
| 25 | 25 | 0 | 60.29% | 260.00 | 0 | 0In the money | 0New | 60.72% |
| 77 | 77 | 0 | 60.07% | 270.00 | 0 | 0In the money | 0New | 60.95% |
Showing strikes 1–50 of 51
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$132.65Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.28% | 75.00 | 0 | 1 | +1New | 64.63% |
| 0 | 0In the money | 0New | 66.96% | 80.00 | 0 | 0 | 0New | 64.94% |
| 0 | 0In the money | 0New | 66.76% | 85.00 | 0 | 0 | 0New | 64.50% |
| 0 | 0In the money | 0New | 66.36% | 90.00 | 0 | 0 | 0New | 64.52% |
| 0 | 0In the money | 0New | 65.80% | 95.00 | 0 | 0 | 0New | 64.57% |
| 0 | 0In the money | 0New | 66.06% | 100.00 | 0 | 0 | 0New | 64.24% |
| 0 | 0In the money | 0New | 65.22% | 105.00 | 0 | 0 | 0New | 63.73% |
| 0 | 0In the money | 0New | 65.16% | 110.00 | 0 | 0 | 0New | 63.86% |
| 0 | 0In the money | 0New | 64.97% | 115.00 | 3 | 3 | 0 | 63.63% |
| 0 | 0In the money | 0New | 64.66% | 120.00 | 0 | 0 | 0New | 63.85% |
| 0 | 0In the money | 0New | 64.65% | 125.00 | 0 | 0 | 0New | 63.14% |
| 0 | 0In the money | 0New | 64.52% | 130.00 | 0 | 0 | 0New | 63.17% |
STOCK PRICE $132.65 | ||||||||
| 0 | 0 | 0New | 64.30% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 62.94% |
| 5 | 6 | +1 | 63.99% | 140.00 | 5 | 5In the money | 0 | 63.11% |
| 0 | 0 | 0New | 63.60% | 145.00 | 0 | 0In the money | 0New | 62.95% |
| 0 | 0 | 0New | 63.71% | 150.00 | 0 | 0In the money | 0New | 62.41% |
| 0 | 0 | 0New | 63.67% | 155.00 | 0 | 0In the money | 0New | 62.48% |
| 1 | 1 | 0 | 63.77% | 160.00 | 0 | 0In the money | 0New | 62.12% |
| 0 | 0 | 0New | 62.48% | 165.00 | 0 | 0In the money | 0New | 62.51% |
| 0 | 0 | 0New | 62.18% | 170.00 | 0 | 0In the money | 0New | 62.32% |
| 0 | 0 | 0New | 62.29% | 175.00 | 0 | 0In the money | 0New | 62.12% |
| 0 | 0 | 0New | 61.93% | 180.00 | 0 | 0In the money | 0New | 61.99% |
| 0 | 0 | 0New | 62.06% | 185.00 | 0 | 0In the money | 0New | 61.58% |
| 0 | 0 | 0New | 61.99% | 190.00 | 0 | 0In the money | 0New | 61.91% |
| 0 | 0 | 0New | 61.49% | 195.00 | 0 | 0In the money | 0New | 61.56% |
| 0 | 0 | 0New | 61.46% | 200.00 | 0 | 0In the money | 0New | 61.62% |
| 0 | 0 | 0New | 61.45% | 210.00 | 0 | 0In the money | 0New | 61.26% |
| 0 | 0 | 0New | 61.60% | 220.00 | 0 | 0In the money | 0New | 61.22% |
| 0 | 0 | 0New | 60.75% | 230.00 | 0 | 0In the money | 0New | 60.93% |
| 0 | 0 | 0New | 60.86% | 240.00 | 0 | 0In the money | 0New | 61.14% |
| 0 | 0 | 0New | 60.83% | 250.00 | 0 | 0In the money | 0New | 60.75% |
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$132.65Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.19% | 70.00 | 0 | 1 | +1New | 64.83% |
| 0 | 0In the money | 0New | 67.41% | 75.00 | 0 | 0 | 0New | 64.39% |
| 0 | 0In the money | 0New | 67.33% | 80.00 | 0 | 0 | 0New | 64.41% |
| 0 | 0In the money | 0New | 67.02% | 85.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 66.52% | 90.00 | 0 | 0 | 0New | 65.16% |
| 0 | 0In the money | 0New | 65.88% | 95.00 | 0 | 0 | 0New | 64.22% |
| 0 | 0In the money | 0New | 66.07% | 100.00 | 0 | 0 | 0New | 64.35% |
| 0 | 0In the money | 0New | 65.17% | 105.00 | 0 | 0 | 0New | 64.16% |
| 0 | 0In the money | 0New | 65.07% | 110.00 | 0 | 0 | 0New | 64.15% |
| 0 | 0In the money | 0New | 64.84% | 115.00 | 0 | 0 | 0New | 63.94% |
| 0 | 0In the money | 0New | 64.90% | 120.00 | 0 | 0 | 0New | 64.05% |
| 1 | 1In the money | 0 | 64.84% | 125.00 | 0 | 0 | 0New | 63.76% |
| 0 | 0In the money | 0New | 63.37% | 130.00 | 0 | 0 | 0New | 63.55% |
STOCK PRICE $132.65 | ||||||||
| 0 | 2 | +2New | 65.17% | 135.00NEAREST ATM | 0 | 2In the money | +2New | 63.37% |
| 3 | 3 | 0 | 64.45% | 140.00 | 3 | 3In the money | 0 | 63.23% |
| 0 | 0 | 0New | 63.75% | 145.00 | 0 | 0In the money | 0New | 62.79% |
| 0 | 0 | 0New | 63.70% | 150.00 | 1 | 1In the money | 0 | 62.74% |
| 1 | 1 | 0 | 63.43% | 155.00 | 0 | 0In the money | 0New | 62.40% |
| 0 | 0 | 0New | 62.69% | 160.00 | 0 | 0In the money | 0New | 62.73% |
| 0 | 0 | 0New | 62.71% | 165.00 | 2 | 2In the money | 0 | 62.43% |
| 0 | 0 | 0New | 62.46% | 170.00 | 0 | 0In the money | 0New | 62.05% |
| 0 | 0 | 0New | 62.23% | 175.00 | 0 | 0In the money | 0New | 61.92% |
| 0 | 0 | 0New | 62.20% | 180.00 | 0 | 0In the money | 0New | 61.73% |
| 0 | 0 | 0New | 62.19% | 185.00 | 0 | 0In the money | 0New | 62.14% |
| 1 | 1 | 0 | 61.99% | 190.00 | 0 | 0In the money | 0New | 61.80% |
| 0 | 0 | 0New | 61.81% | 195.00 | 0 | 0In the money | 0New | 61.41% |
| 1 | 1 | 0 | 61.72% | 200.00 | 0 | 0In the money | 0New | 61.61% |
| 0 | 0 | 0New | 61.52% | 210.00 | 0 | 0In the money | 0New | 61.15% |
| 0 | 0 | 0New | 61.22% | 220.00 | 0 | 0In the money | 0New | 61.14% |
| 0 | 0 | 0New | 60.84% | 230.00 | 0 | 0In the money | 0New | 60.89% |
| 0 | 0 | 0New | 60.90% | 240.00 | 0 | 0In the money | 0New | 61.13% |
| 0 | 0 | 0New | 60.76% | 250.00 | 0 | 0In the money | 0New | 60.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days