OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCLEA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $117.89 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$117.89Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 16 | 16 | 0 | 101.04% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 142.36% |
| 0 | 0In the money | 0New | 47.19% | 70.00 | 0 | 0 | 0New | 127.48% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 114.18% |
| 0 | 0In the money | 0New | 59.62% | 80.00 | 10 | 10 | 0 | 101.03% |
| 0 | 0In the money | 0New | 69.47% | 85.00 | 1 | 1 | 0 | 89.49% |
| 0 | 0In the money | 0New | 63.18% | 90.00 | 11 | 11 | 0 | 77.83% |
| 0 | 0In the money | 0New | 57.01% | 95.00 | 1 | 1 | 0 | 67.27% |
| 0 | 0In the money | 0New | 44.34% | 100.00 | 41 | 41 | 0 | 45.64% |
| 1 | 1In the money | 0 | 42.75% | 105.00 | 11 | 11 | 0 | 47.41% |
| 1 | 1In the money | 0 | 40.16% | 110.00 | 4 | 7 | +3 | 37.70% |
| 5 | 5In the money | 0 | 35.88% | 115.00 | 17 | 17 | 0 | 34.27% |
STOCK PRICE $117.89 | ||||||||
| 14 | 15 | +1 | 36.69% | 120.00NEAREST ATM | 8 | 8In the money | 0 | 35.42% |
| 9 | 9 | 0 | 35.78% | 125.00 | 1 | 1In the money | 0 | 33.56% |
| 18 | 18 | 0 | 41.98% | 130.00 | 4 | 4In the money | 0 | 35.16% |
| 44 | 46 | +2 | 46.29% | 135.00 | 5 | 5In the money | 0 | 0.00% |
| 6 | 6 | 0 | 52.04% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 57.80% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 63.64% | 150.00 | 0 | 0In the money | 0New | 46.35% |
| 8 | 8 | 0 | 69.38% | 155.00 | 0 | 0In the money | 0New | 51.43% |
| 176 | 176 | 0 | 74.74% | 160.00 | 0 | 0In the money | 0New | 56.28% |
| 9 | 9 | 0 | 80.21% | 165.00 | 0 | 0In the money | 0New | 60.92% |
| 3 | 3 | 0 | 85.42% | 170.00 | 0 | 0In the money | 0New | 65.38% |
| 2 | 2 | 0 | 90.39% | 175.00 | 0 | 0In the money | 0New | 69.68% |
| 2 | 2 | 0 | 95.15% | 180.00 | 0 | 0In the money | 0New | 81.31% |
| 0 | 0 | 0New | 99.71% | 185.00 | 0 | 0In the money | 0New | 77.82% |
| 7 | 7 | 0 | 104.10% | 190.00 | 0 | 0In the money | 0New | 81.68% |
| 7 | 7 | 0 | 108.32% | 195.00 | 0 | 0In the money | 0New | 85.41% |
| 4 | 4 | 0 | 112.40% | 200.00 | 0 | 0In the money | 0New | 89.03% |
| 1 | 1 | 0 | 120.12% | 210.00 | 0 | 0In the money | 0New | 95.93% |
| 0 | 0 | 0New | 127.36% | 220.00 | 0 | 0In the money | 0New | 111.92% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$117.89Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.82% | 65.00 | 3 | 3 | 0 | 102.32% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 3 | 3 | 0 | 92.09% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 82.90% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 74.11% |
| 0 | 0In the money | 0New | 53.96% | 85.00 | 1 | 1 | 0 | 65.63% |
| 0 | 0In the money | 0New | 47.72% | 90.00 | 0 | 0 | 0New | 58.01% |
| 0 | 0In the money | 0New | 45.08% | 95.00 | 5 | 5 | 0 | 51.47% |
| 0 | 0In the money | 0New | 39.16% | 100.00 | 1 | 1 | 0 | 38.74% |
| 0 | 0In the money | 0New | 37.07% | 105.00 | 1 | 1 | 0 | 38.47% |
| 0 | 0In the money | 0New | 35.02% | 110.00 | 2 | 2 | 0 | 34.94% |
| 0 | 0In the money | 0New | 33.49% | 115.00 | 0 | 0 | 0New | 32.43% |
STOCK PRICE $117.89 | ||||||||
| 21 | 21 | 0 | 32.53% | 120.00NEAREST ATM | 3 | 3In the money | 0 | 32.58% |
| 5 | 5 | 0 | 32.18% | 125.00 | 31 | 31In the money | 0 | 30.87% |
| 8 | 8 | 0 | 33.17% | 130.00 | 10 | 12In the money | +2 | 31.32% |
| 3 | 3 | 0 | 34.66% | 135.00 | 0 | 0In the money | 0New | 31.66% |
| 17 | 16 | -1 | 39.66% | 140.00 | 0 | 0In the money | 0New | 30.37% |
| 5 | 6 | +1 | 35.82% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 47.10% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 50.74% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.64% | 160.00 | 0 | 0In the money | 0New | 43.82% |
| 0 | 0 | 0New | 58.29% | 165.00 | 0 | 0In the money | 0New | 47.56% |
| 0 | 0 | 0New | 61.73% | 170.00 | 0 | 0In the money | 0New | 51.16% |
| 2 | 2 | 0 | 55.31% | 175.00 | 0 | 0In the money | 0New | 54.63% |
| 3 | 3 | 0 | 68.73% | 180.00 | 0 | 0In the money | 0New | 57.97% |
| 1 | 1 | 0 | 72.02% | 185.00 | 0 | 0In the money | 0New | 61.20% |
| 2 | 2 | 0 | 75.18% | 190.00 | 0 | 0In the money | 0New | 64.34% |
| 7 | 7 | 0 | 78.22% | 195.00 | 0 | 0In the money | 0New | 67.38% |
| 5 | 5 | 0 | 81.15% | 200.00 | 0 | 0In the money | 0New | 70.32% |
| 0 | 0 | 0New | 86.71% | 210.00 | 0 | 0In the money | 0New | 75.93% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$117.89Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.51% | 70.00 | 20 | 20 | 0 | 60.48% |
| 0 | 0In the money | 0New | 50.80% | 75.00 | 0 | 0 | 0New | 54.73% |
| 0 | 0In the money | 0New | 42.70% | 80.00 | 1 | 1 | 0 | 49.64% |
| 4 | 4In the money | 0 | 39.19% | 85.00 | 0 | 0 | 0New | 44.44% |
| 0 | 0In the money | 0New | 38.26% | 90.00 | 2 | 2 | 0 | 40.54% |
| 1 | 1In the money | 0 | 36.12% | 95.00 | 2 | 2 | 0 | 37.28% |
| 5 | 5In the money | 0 | 34.72% | 100.00 | 1 | 1 | 0 | 35.75% |
| 0 | 0In the money | 0New | 34.19% | 105.00 | 1 | 1 | 0 | 35.61% |
| 0 | 0In the money | 0New | 33.48% | 110.00 | 6 | 6 | 0 | 34.57% |
| 0 | 0In the money | 0New | 33.58% | 115.00 | 35 | 35 | 0 | 34.16% |
STOCK PRICE $117.89 | ||||||||
| 5 | 5 | 0 | 33.15% | 120.00NEAREST ATM | 2 | 2In the money | 0 | 33.00% |
| 4 | 5 | +1 | 32.47% | 125.00 | 6 | 6In the money | 0 | 33.05% |
| 0 | 0 | 0New | 32.38% | 130.00 | 2 | 2In the money | 0 | 32.33% |
| 4 | 4 | 0 | 31.15% | 135.00 | 0 | 0In the money | 0New | 32.37% |
| 0 | 0 | 0New | 32.01% | 140.00 | 0 | 0In the money | 0New | 32.02% |
| 5 | 5 | 0 | 31.85% | 145.00 | 0 | 0In the money | 0New | 31.83% |
| 2 | 2 | 0 | 33.55% | 150.00 | 0 | 0In the money | 0New | 31.55% |
| 0 | 0 | 0New | 34.79% | 155.00 | 0 | 0In the money | 0New | 32.39% |
| 1 | 1 | 0 | 37.24% | 160.00 | 0 | 0In the money | 0New | 32.92% |
| 0 | 0 | 0New | 39.18% | 165.00 | 0 | 0In the money | 0New | 31.53% |
| 1 | 1 | 0 | 41.28% | 170.00 | 0 | 0In the money | 0New | 36.37% |
| 1 | 1 | 0 | 43.24% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.08% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.79% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.60% | 190.00 | 0 | 0In the money | 0New | 43.29% |
| 2 | 2 | 0 | 50.32% | 195.00 | 0 | 0In the money | 0New | 45.43% |
| 5 | 5 | 0 | 51.97% | 200.00 | 0 | 0In the money | 0New | 47.51% |
| 4 | 4 | 0 | 55.27% | 210.00 | 0 | 0In the money | 0New | 54.50% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.89Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.45% | 65.00 | 0 | 0 | 0New | 53.35% |
| 0 | 0In the money | 0New | 37.16% | 70.00 | 0 | 0 | 0New | 48.79% |
| 0 | 0In the money | 0New | 36.71% | 75.00 | 0 | 0 | 0New | 44.80% |
| 0 | 0In the money | 0New | 37.35% | 80.00 | 0 | 0 | 0New | 40.86% |
| 0 | 0In the money | 0New | 38.59% | 85.00 | 0 | 0 | 0New | 38.30% |
| 0 | 0In the money | 0New | 37.95% | 90.00 | 0 | 0 | 0New | 36.29% |
| 0 | 0In the money | 0New | 34.96% | 95.00 | 0 | 0 | 0New | 35.48% |
| 0 | 0In the money | 0New | 35.04% | 100.00 | 0 | 0 | 0New | 34.66% |
| 0 | 0In the money | 0New | 33.63% | 105.00 | 0 | 0 | 0New | 34.89% |
| 0 | 0In the money | 0New | 32.58% | 110.00 | 0 | 0 | 0New | 34.00% |
| 0 | 0In the money | 0New | 33.27% | 115.00 | 0 | 0 | 0New | 34.13% |
STOCK PRICE $117.89 | ||||||||
| 0 | 0 | 0New | 33.09% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 33.54% |
| 0 | 2 | +2New | 33.13% | 125.00 | 0 | 0In the money | 0New | 32.99% |
| 0 | 0 | 0New | 31.73% | 130.00 | 0 | 0In the money | 0New | 32.82% |
| 0 | 0 | 0New | 31.90% | 135.00 | 0 | 0In the money | 0New | 33.00% |
| 0 | 0 | 0New | 31.55% | 140.00 | 0 | 0In the money | 0New | 32.90% |
| 0 | 0 | 0New | 31.44% | 145.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 0 | 0New | 31.57% | 150.00 | 0 | 0In the money | 0New | 31.81% |
| 0 | 0 | 0New | 31.31% | 155.00 | 0 | 0In the money | 0New | 31.93% |
| 0 | 0 | 0New | 32.83% | 160.00 | 0 | 0In the money | 0New | 31.81% |
| 0 | 0 | 0New | 32.02% | 165.00 | 0 | 0In the money | 0New | 32.24% |
| 0 | 0 | 0New | 33.51% | 170.00 | 0 | 0In the money | 0New | 32.76% |
| 0 | 0 | 0New | 34.86% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days