OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBILL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $49.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
850 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 30.00 | 0 | 0 | 0New | 0.00% |
| 7 | 11In the money | +4 | 0.00% | 33.00 | 0 | 0 | 0New | 0.00% |
| 7 | 11In the money | +4 | 0.00% | 34.00 | 0 | 0 | 0New | 0.00% |
| 0 | 9In the money | +9New | 0.00% | 35.00 | 1 | 1 | 0 | 0.00% |
| 4 | 62In the money | +58 | 0.00% | 36.00 | 0 | 0 | 0New | 0.00% |
| 7 | 77In the money | +70 | 0.00% | 37.00 | 0 | 0 | 0New | 0.00% |
| 6 | 38In the money | +32 | 0.00% | 38.00 | 0 | 0 | 0New | 0.00% |
| 2 | 8In the money | +6 | 825.32% | 39.00 | 4 | 4 | 0 | 698.10% |
| 6 | 7In the money | +1 | 761.00% | 40.00 | 21 | 21 | 0 | 640.46% |
| 3 | 4In the money | +1 | 641.51% | 41.00 | 7 | 7 | 0 | 583.42% |
| 1 | 7In the money | +6 | 571.91% | 41.50 | 0 | 0 | 0New | 796.59% |
| 6 | 10In the money | +4 | 543.12% | 42.00 | 104 | 104 | 0 | 566.46% |
| 2 | 79In the money | +77 | 634.54% | 42.50 | 4 | 4 | 0 | 536.97% |
| 1 | 80In the money | +79 | 646.52% | 43.00 | 1,073 | 1,073 | 0 | 470.45% |
| 3 | 3In the money | 0 | 569.61% | 43.50 | 1 | 1 | 0 | 442.27% |
| 10 | 11In the money | +1 | 537.05% | 44.00 | 40 | 40 | 0 | 414.04% |
| 0 | 0In the money | 0New | 382.23% | 44.50 | 36 | 36 | 0 | 385.70% |
| 18 | 18In the money | 0 | 548.89% | 45.00 | 8 | 8 | 0 | 357.21% |
| 32 | 32In the money | 0 | 513.32% | 45.50 | 19 | 19 | 0 | 328.50% |
| 21 | 21In the money | 0 | 477.38% | 46.00 | 16 | 16 | 0 | 169.68% |
| 58 | 45In the money | -13 | 388.69% | 46.50 | 25 | 11 | -14 | 148.84% |
| 61 | 58In the money | -3 | 300.67% | 47.00 | 43 | 43 | 0 | 211.93% |
| 10 | 9In the money | -1 | 289.28% | 47.50 | 0 | 0 | 0New | 106.19% |
| 21 | 20In the money | -1 | 252.86% | 48.00 | 20 | 20 | 0 | 176.99% |
| 40 | 39In the money | -1 | 280.46% | 48.50 | 0 | 0 | 0New | 302.51% |
| 74 | 74In the money | 0 | 251.68% | 49.00NEAREST ATM | 0 | 0 | 0New | 273.15% |
STOCK PRICE $49.38 | ||||||||
| 399 | 401 | +2 | 162.56% | 50.00 | 4 | 4In the money | 0 | 0.00% |
| 48 | 65 | +17 | 141.61% | 51.00 | 1 | 1In the money | 0 | 0.00% |
| 30 | 39 | +9 | 240.77% | 52.00 | 4 | 4In the money | 0 | 0.00% |
| 5 | 60 | +55 | 290.75% | 53.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 516.84% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 206.90% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 618.55% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 462.14% | 57.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 536.04% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 574.00% | 59.00 | 2 | 0In the money | -2 | 0.00% |
| 2 | 2 | 0 | 377.54% | 60.00 | 1 | 0In the money | -1 | 0.00% |
| 75 | 75 | 0 | 0.00% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 296.77% | 25.00 | 0 | 0 | 0New | 401.56% |
| 0 | 0In the money | 0New | 226.58% | 30.00 | 0 | 0 | 0New | 312.92% |
| 0 | 0In the money | 0New | 196.21% | 33.00 | 0 | 0 | 0New | 266.14% |
| 0 | 0In the money | 0New | 184.20% | 34.00 | 0 | 0 | 0New | 251.34% |
| 0 | 0In the money | 0New | 172.47% | 35.00 | 0 | 0 | 0New | 236.88% |
| 0 | 0In the money | 0New | 161.00% | 36.00 | 0 | 0 | 0New | 222.73% |
| 0 | 0In the money | 0New | 149.76% | 37.00 | 97 | 97 | 0 | 152.35% |
| 0 | 0In the money | 0New | 152.76% | 38.00 | 6 | 6 | 0 | 141.28% |
| 1 | 1In the money | 0 | 170.43% | 39.00 | 85 | 85 | 0 | 130.40% |
| 1 | 1In the money | 0 | 125.79% | 40.00 | 151 | 151 | 0 | 129.98% |
| 0 | 0In the money | 0New | 92.15% | 41.00 | 2 | 2 | 0 | 109.01% |
| 0 | 0In the money | 0New | 105.41% | 41.50 | 1 | 1 | 0 | 103.73% |
| 0 | 0In the money | 0New | 87.52% | 42.00 | 150 | 150 | 0 | 98.46% |
| 1 | 1In the money | 0 | 123.22% | 42.50 | 5 | 5 | 0 | 93.20% |
| 2 | 2In the money | 0 | 117.01% | 43.00 | 125 | 125 | 0 | 87.95% |
| 0 | 0In the money | 0New | 57.66% | 43.50 | 1 | 1 | 0 | 82.70% |
| 0 | 0In the money | 0New | 59.02% | 44.00 | 39 | 45 | +6 | 57.10% |
| 0 | 0In the money | 0New | 59.00% | 44.50 | 2 | 2 | 0 | 72.15% |
| 47 | 47In the money | 0 | 70.92% | 45.00 | 3 | 3 | 0 | 68.37% |
| 0 | 0In the money | 0New | 53.09% | 45.50 | 0 | 0 | 0New | 100.94% |
| 6 | 6In the money | 0 | 79.35% | 46.00 | 0 | 0 | 0New | 96.25% |
| 0 | 0In the money | 0New | 48.79% | 46.50 | 10 | 10 | 0 | 50.59% |
| 28 | 26In the money | -2 | 69.43% | 47.00 | 0 | 0 | 0New | 86.17% |
| 1 | 1In the money | 0 | 82.38% | 47.50 | 0 | 0 | 0New | 81.70% |
| 12 | 12In the money | 0 | 68.95% | 48.00 | 0 | 0 | 0New | 75.91% |
| 1 | 2In the money | +1 | 85.16% | 48.50 | 0 | 0 | 0New | 72.51% |
| 10 | 10In the money | 0 | 69.18% | 49.00NEAREST ATM | 4 | 32 | +28 | 32.99% |
STOCK PRICE $49.38 | ||||||||
| 29 | 33 | +4 | 56.45% | 50.00 | 0 | 10In the money | +10New | 20.59% |
| 51 | 54 | +3 | 50.72% | 51.00 | 0 | 0In the money | 0New | 45.95% |
| 1,016 | 1,040 | +24 | 50.50% | 52.00 | 0 | 0In the money | 0New | 49.47% |
| 27 | 31 | +4 | 94.84% | 53.00 | 0 | 0In the money | 0New | 23.23% |
| 0 | 0 | 0New | 103.47% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 90.85% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 87 | 87 | 0 | 117.36% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 114.21% | 57.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 127.39% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 105.15% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 137.66% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 152.17% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 226.86% | 25.00 | 0 | 0 | 0New | 184.57% |
| 0 | 0In the money | 0New | 168.62% | 30.00 | 0 | 0 | 0New | 223.23% |
| 0 | 0In the money | 0New | 141.13% | 33.00 | 0 | 0 | 0New | 189.91% |
| 0 | 0In the money | 0New | 140.63% | 34.00 | 0 | 0 | 0New | 179.37% |
| 0 | 0In the money | 0New | 131.81% | 35.00 | 0 | 0 | 0New | 170.38% |
| 0 | 0In the money | 0New | 123.19% | 36.00 | 22 | 22 | 0 | 116.82% |
| 0 | 0In the money | 0New | 103.70% | 37.00 | 3 | 3 | 0 | 108.81% |
| 0 | 0In the money | 0New | 109.60% | 38.00 | 3 | 4 | +1 | 100.93% |
| 0 | 0In the money | 0New | 95.16% | 39.00 | 4 | 4 | 0 | 93.17% |
| 3 | 3In the money | 0 | 95.84% | 40.00 | 152 | 162 | +10 | 85.52% |
| 3 | 3In the money | 0 | 90.10% | 41.00 | 5 | 5 | 0 | 80.83% |
| 0 | 0In the money | 0New | 85.94% | 41.50 | 39 | 39 | 0 | 78.32% |
| 0 | 0In the money | 0New | 94.80% | 42.00 | 155 | 155 | 0 | 75.72% |
| 0 | 0In the money | 0New | 79.88% | 42.50 | 0 | 1 | +1New | 73.02% |
| 0 | 0In the money | 0New | 79.86% | 43.00 | 5 | 7 | +2 | 70.22% |
| 0 | 0In the money | 0New | 77.50% | 43.50 | 0 | 1 | +1New | 69.48% |
| 1 | 1In the money | 0 | 89.16% | 44.00 | 88 | 88 | 0 | 67.39% |
| 0 | 0In the money | 0New | 77.57% | 44.50 | 0 | 0 | 0New | 92.54% |
| 8 | 8In the money | 0 | 90.52% | 45.00 | 3 | 3 | 0 | 67.06% |
| 0 | 0In the money | 0New | 77.68% | 45.50 | 0 | 0 | 0New | 85.46% |
| 5 | 5In the money | 0 | 87.48% | 46.00 | 17 | 17 | 0 | 59.58% |
| 0 | 0In the money | 0New | 76.30% | 46.50 | 0 | 0 | 0New | 80.74% |
| 8 | 8In the money | 0 | 83.48% | 47.00 | 0 | 0 | 0New | 80.84% |
| 1 | 1In the money | 0 | 95.29% | 47.50 | 1 | 1 | 0 | 58.02% |
| 132 | 132In the money | 0 | 89.14% | 48.00 | 1 | 120 | +119 | 57.31% |
| 2 | 2In the money | 0 | 88.09% | 48.50 | 0 | 0 | 0New | 69.92% |
| 3 | 3In the money | 0 | 89.36% | 49.00NEAREST ATM | 0 | 49 | +49New | 62.32% |
STOCK PRICE $49.38 | ||||||||
| 47 | 46 | -1 | 75.56% | 50.00 | 0 | 21In the money | +21New | 62.24% |
| 20 | 22 | +2 | 74.66% | 51.00 | 0 | 0In the money | 0New | 67.67% |
| 14 | 17 | +3 | 77.68% | 52.00 | 0 | 0In the money | 0New | 65.10% |
| 4 | 4 | 0 | 70.63% | 53.00 | 0 | 0In the money | 0New | 70.02% |
| 0 | 0 | 0New | 75.48% | 54.00 | 0 | 0In the money | 0New | 73.36% |
| 21 | 21 | 0 | 66.88% | 55.00 | 0 | 0In the money | 0New | 72.65% |
| 1 | 1 | 0 | 76.62% | 56.00 | 0 | 0In the money | 0New | 66.74% |
| 1 | 1 | 0 | 101.41% | 57.00 | 0 | 0In the money | 0New | 72.50% |
| 1 | 1 | 0 | 106.20% | 58.00 | 0 | 0In the money | 0New | 69.16% |
| 0 | 0 | 0New | 110.60% | 59.00 | 0 | 0In the money | 0New | 68.83% |
| 0 | 59 | +59New | 106.94% | 60.00 | 0 | 0In the money | 0New | 83.93% |
| 0 | 0 | 0New | 138.80% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.43% | 25.00 | 0 | 0 | 0New | 151.29% |
| 0 | 0In the money | 0New | 138.25% | 30.00 | 0 | 0 | 0New | 183.05% |
| 0 | 0In the money | 0New | 122.55% | 33.00 | 0 | 0 | 0New | 156.92% |
| 0 | 0In the money | 0New | 115.10% | 34.00 | 0 | 0 | 0New | 149.30% |
| 0 | 0In the money | 0New | 110.81% | 35.00 | 0 | 0 | 0New | 140.78% |
| 0 | 0In the money | 0New | 97.73% | 36.00 | 0 | 0 | 0New | 133.45% |
| 0 | 0In the money | 0New | 96.50% | 37.00 | 0 | 0 | 0New | 127.17% |
| 3 | 3In the money | 0 | 101.21% | 38.00 | 1 | 1 | 0 | 82.82% |
| 0 | 0In the money | 0New | 95.88% | 39.00 | 10 | 10 | 0 | 76.47% |
| 0 | 0In the money | 0New | 86.57% | 40.00 | 0 | 0 | 0New | 107.22% |
| 0 | 0In the money | 0New | 79.38% | 41.00 | 0 | 0 | 0New | 101.54% |
| 0 | 0In the money | 0New | 79.11% | 42.00 | 0 | 0 | 0New | 95.69% |
| 0 | 0In the money | 0New | 83.66% | 43.00 | 12 | 12 | 0 | 63.02% |
| 0 | 0In the money | 0New | 79.70% | 44.00 | 85 | 85 | 0 | 57.74% |
| 0 | 0In the money | 0New | 73.98% | 45.00 | 100 | 100 | 0 | 67.28% |
| 0 | 0In the money | 0New | 75.08% | 46.00 | 0 | 0 | 0New | 62.24% |
| 6 | 6In the money | 0 | 72.76% | 47.00 | 0 | 0 | 0New | 62.97% |
| 8 | 8In the money | 0 | 66.90% | 48.00 | 0 | 101 | +101New | 59.71% |
| 0 | 0In the money | 0New | 69.36% | 49.00NEAREST ATM | 0 | 49 | +49New | 59.73% |
STOCK PRICE $49.38 | ||||||||
| 15 | 43 | +28 | 68.09% | 50.00 | 0 | 21In the money | +21New | 61.72% |
| 0 | 1 | +1New | 66.87% | 51.00 | 0 | 0In the money | 0New | 61.52% |
| 3 | 6 | +3 | 65.70% | 52.00 | 0 | 0In the money | 0New | 61.85% |
| 1 | 1 | 0 | 67.37% | 53.00 | 0 | 0In the money | 0New | 61.12% |
| 0 | 0 | 0New | 68.23% | 54.00 | 0 | 0In the money | 0New | 71.08% |
| 1 | 4 | +3 | 76.68% | 55.00 | 0 | 0In the money | 0New | 63.80% |
| 0 | 0 | 0New | 77.00% | 56.00 | 0 | 0In the money | 0New | 71.91% |
| 0 | 0 | 0New | 86.79% | 57.00 | 0 | 0In the money | 0New | 64.60% |
| 0 | 0 | 0New | 70.28% | 58.00 | 0 | 0In the money | 0New | 66.14% |
| 0 | 0 | 0New | 85.08% | 59.00 | 0 | 0In the money | 0New | 63.41% |
| 1 | 1 | 0 | 97.30% | 60.00 | 0 | 0In the money | 0New | 67.47% |
| 2 | 2 | 0 | 114.41% | 65.00 | 0 | 0In the money | 0New | 63.99% |
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 216.06% | 17.50 | 0 | 0 | 0New | 292.48% |
| 1 | 1In the money | 0 | 189.48% | 20.00 | 38 | 38 | 0 | 200.97% |
| 0 | 0In the money | 0New | 181.96% | 22.50 | 87 | 87 | 0 | 177.55% |
| 0 | 0In the money | 0New | 159.86% | 25.00 | 102 | 102 | 0 | 156.64% |
| 2 | 2In the money | 0 | 143.70% | 27.50 | 82 | 82 | 0 | 137.71% |
| 5 | 5In the money | 0 | 147.97% | 30.00 | 676 | 676 | 0 | 120.33% |
| 133 | 133In the money | 0 | 130.98% | 32.50 | 679 | 679 | 0 | 95.22% |
| 0 | 0In the money | 0New | 103.71% | 34.00 | 0 | 0 | 0New | 129.73% |
| 16 | 16In the money | 0 | 108.64% | 35.00 | 945 | 945 | 0 | 89.09% |
| 0 | 0In the money | 0New | 95.45% | 36.00 | 2 | 2 | 0 | 84.65% |
| 0 | 0In the money | 0New | 82.30% | 37.00 | 7 | 7 | 0 | 78.88% |
| 110 | 110In the money | 0 | 104.29% | 37.50 | 188 | 186 | -2 | 73.47% |
| 0 | 0In the money | 0New | 80.68% | 38.00 | 0 | 0 | 0New | 104.26% |
| 0 | 0In the money | 0New | 76.56% | 39.00 | 0 | 0 | 0New | 99.53% |
| 123 | 123In the money | 0 | 94.26% | 40.00 | 173 | 173 | 0 | 66.29% |
| 0 | 0In the money | 0New | 72.67% | 41.00 | 0 | 0 | 0New | 89.67% |
| 0 | 0In the money | 0New | 72.46% | 41.50 | 0 | 0 | 0New | 86.79% |
| 0 | 0In the money | 0New | 77.48% | 42.00 | 0 | 0 | 0New | 85.16% |
| 32 | 32In the money | 0 | 80.41% | 42.50 | 383 | 383 | 0 | 65.91% |
| 0 | 0In the money | 0New | 69.31% | 43.00 | 0 | 0 | 0New | 81.03% |
| 0 | 0In the money | 0New | 69.61% | 43.50 | 0 | 0 | 0New | 78.57% |
| 0 | 0In the money | 0New | 67.30% | 44.00 | 0 | 0 | 0New | 76.04% |
| 0 | 0In the money | 0New | 68.34% | 44.50 | 0 | 0 | 0New | 74.56% |
| 170 | 170In the money | 0 | 73.38% | 45.00 | 2,272 | 2,262 | -10 | 78.80% |
| 0 | 0In the money | 0New | 67.40% | 45.50 | 0 | 0 | 0New | 72.26% |
| 0 | 0In the money | 0New | 73.80% | 46.00 | 17 | 18 | +1 | 68.85% |
| 0 | 0In the money | 0New | 72.69% | 46.50 | 0 | 0 | 0New | 70.37% |
| 0 | 1In the money | +1New | 65.57% | 47.00 | 0 | 0 | 0New | 67.23% |
| 156 | 156In the money | 0 | 78.62% | 47.50 | 19 | 19 | 0 | 70.70% |
| 10 | 10In the money | 0 | 63.26% | 48.00 | 0 | 0 | 0New | 63.95% |
| 34 | 35In the money | +1 | 71.85% | 48.50 | 0 | 0 | 0New | 70.21% |
| 0 | 0In the money | 0New | 74.98% | 49.00NEAREST ATM | 0 | 118 | +118New | 61.39% |
STOCK PRICE $49.38 | ||||||||
| 1,327 | 2,398 | +1,071 | 69.65% | 50.00 | 52 | 53In the money | +1 | 67.17% |
| 3 | 3 | 0 | 75.04% | 51.00 | 0 | 0In the money | 0New | 66.64% |
| 0 | 1 | +1New | 62.28% | 52.00 | 0 | 0In the money | 0New | 66.28% |
| 104 | 105 | +1 | 78.06% | 52.50 | 0 | 0In the money | 0New | 63.94% |
| 10 | 10 | 0 | 72.87% | 53.00 | 0 | 0In the money | 0New | 67.06% |
| 1 | 1 | 0 | 74.10% | 54.00 | 0 | 0In the money | 0New | 67.17% |
| 1,141 | 1,143 | +2 | 65.75% | 55.00 | 5 | 5In the money | 0 | 64.53% |
| 0 | 0 | 0New | 73.90% | 56.00 | 0 | 0In the money | 0New | 65.25% |
| 0 | 0 | 0New | 76.11% | 57.00 | 0 | 0In the money | 0New | 56.83% |
| 61 | 61 | 0 | 77.35% | 57.50 | 0 | 0In the money | 0New | 61.50% |
| 0 | 0 | 0New | 78.52% | 58.00 | 0 | 0In the money | 0New | 64.86% |
| 1,125 | 1,142 | +17 | 61.95% | 60.00 | 0 | 0In the money | 0New | 67.36% |
| 1,623 | 1,623 | 0 | 72.83% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 109.97% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.65% | 25.00 | 0 | 0 | 0New | 131.90% |
| 0 | 0In the money | 0New | 114.41% | 30.00 | 1 | 1 | 0 | 108.06% |
| 0 | 0In the money | 0New | 105.23% | 33.00 | 0 | 0 | 0New | 125.10% |
| 0 | 0In the money | 0New | 98.98% | 34.00 | 0 | 0 | 0New | 119.09% |
| 0 | 0In the money | 0New | 94.88% | 35.00 | 0 | 0 | 0New | 113.17% |
| 0 | 0In the money | 0New | 94.31% | 36.00 | 0 | 0 | 0New | 108.10% |
| 0 | 0In the money | 0New | 91.48% | 37.00 | 0 | 0 | 0New | 103.01% |
| 0 | 0In the money | 0New | 88.39% | 38.00 | 0 | 0 | 0New | 97.91% |
| 0 | 0In the money | 0New | 85.06% | 39.00 | 0 | 0 | 0New | 92.74% |
| 0 | 0In the money | 0New | 80.18% | 40.00 | 0 | 0 | 0New | 88.21% |
| 0 | 0In the money | 0New | 81.39% | 41.00 | 10 | 10 | 0 | 75.67% |
| 0 | 0In the money | 0New | 77.22% | 42.00 | 0 | 0 | 0New | 79.92% |
| 0 | 0In the money | 0New | 76.07% | 43.00 | 10 | 11 | +1 | 74.45% |
| 0 | 0In the money | 0New | 74.37% | 44.00 | 0 | 1 | +1New | 68.36% |
| 0 | 0In the money | 0New | 74.07% | 45.00 | 0 | 10 | +10New | 75.11% |
| 0 | 0In the money | 0New | 69.52% | 46.00 | 0 | 0 | 0New | 65.18% |
| 0 | 0In the money | 0New | 69.90% | 47.00 | 0 | 0 | 0New | 63.60% |
| 0 | 0In the money | 0New | 67.90% | 48.00 | 0 | 0 | 0New | 61.85% |
| 0 | 0In the money | 0New | 67.39% | 49.00NEAREST ATM | 0 | 118 | +118New | 57.82% |
STOCK PRICE $49.38 | ||||||||
| 0 | 0 | 0New | 66.30% | 50.00 | 0 | 0In the money | 0New | 61.36% |
| 0 | 0 | 0New | 64.61% | 51.00 | 0 | 0In the money | 0New | 58.41% |
| 0 | 0 | 0New | 66.85% | 52.00 | 0 | 0In the money | 0New | 58.09% |
| 2 | 2 | 0 | 65.98% | 53.00 | 0 | 0In the money | 0New | 58.77% |
| 0 | 0 | 0New | 65.83% | 54.00 | 0 | 0In the money | 0New | 58.83% |
| 0 | 1 | +1New | 67.32% | 55.00 | 0 | 0In the money | 0New | 58.25% |
| 0 | 0 | 0New | 68.85% | 56.00 | 0 | 0In the money | 0New | 58.94% |
| 0 | 0 | 0New | 69.99% | 57.00 | 0 | 0In the money | 0New | 59.09% |
| 0 | 0 | 0New | 73.18% | 58.00 | 0 | 0In the money | 0New | 58.66% |
| 0 | 0 | 0New | 75.17% | 59.00 | 0 | 0In the money | 0New | 56.28% |
| 1 | 1 | 0 | 77.94% | 60.00 | 0 | 0In the money | 0New | 58.34% |
| 1 | 1 | 0 | 88.69% | 65.00 | 0 | 0In the money | 0New | 47.24% |
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.37% | 25.00 | 0 | 0 | 0New | 113.25% |
| 0 | 0In the money | 0New | 106.60% | 30.00 | 0 | 0 | 0New | 131.20% |
| 0 | 0In the money | 0New | 93.57% | 33.00 | 0 | 0 | 0New | 114.17% |
| 0 | 0In the money | 0New | 91.83% | 34.00 | 0 | 0 | 0New | 108.69% |
| 0 | 0In the money | 0New | 89.71% | 35.00 | 0 | 0 | 0New | 103.30% |
| 0 | 0In the money | 0New | 87.28% | 36.00 | 0 | 0 | 0New | 98.67% |
| 0 | 0In the money | 0New | 84.59% | 37.00 | 0 | 0 | 0New | 94.04% |
| 0 | 0In the money | 0New | 81.68% | 38.00 | 0 | 0 | 0New | 89.38% |
| 0 | 0In the money | 0New | 81.06% | 39.00 | 0 | 0 | 0New | 84.71% |
| 0 | 0In the money | 0New | 76.42% | 40.00 | 0 | 0 | 0New | 80.58% |
| 0 | 0In the money | 0New | 73.96% | 41.00 | 0 | 0 | 0New | 76.88% |
| 0 | 0In the money | 0New | 71.20% | 42.00 | 0 | 0 | 0New | 72.01% |
| 0 | 0In the money | 0New | 72.97% | 43.00 | 0 | 0 | 0New | 66.08% |
| 0 | 0In the money | 0New | 67.60% | 44.00 | 0 | 0 | 0New | 63.89% |
| 0 | 0In the money | 0New | 66.48% | 45.00 | 0 | 0 | 0New | 61.73% |
| 0 | 0In the money | 0New | 65.68% | 46.00 | 0 | 0 | 0New | 59.15% |
| 0 | 0In the money | 0New | 65.15% | 47.00 | 0 | 0 | 0New | 57.74% |
| 0 | 0In the money | 0New | 64.07% | 48.00 | 0 | 0 | 0New | 56.54% |
| 0 | 0In the money | 0New | 63.60% | 49.00NEAREST ATM | 0 | 0 | 0New | 66.48% |
STOCK PRICE $49.38 | ||||||||
| 0 | 0 | 0New | 62.97% | 50.00 | 0 | 0In the money | 0New | 64.36% |
| 0 | 0 | 0New | 64.04% | 51.00 | 0 | 0In the money | 0New | 56.86% |
| 0 | 0 | 0New | 63.84% | 52.00 | 0 | 0In the money | 0New | 57.01% |
| 0 | 0 | 0New | 63.13% | 53.00 | 0 | 0In the money | 0New | 56.96% |
| 0 | 0 | 0New | 63.45% | 54.00 | 0 | 0In the money | 0New | 56.35% |
| 0 | 0 | 0New | 62.11% | 55.00 | 0 | 0In the money | 0New | 55.13% |
| 0 | 0 | 0New | 63.12% | 56.00 | 0 | 0In the money | 0New | 54.11% |
| 0 | 0 | 0New | 65.03% | 57.00 | 0 | 0In the money | 0New | 52.37% |
| 0 | 0 | 0New | 65.78% | 58.00 | 0 | 0In the money | 0New | 51.86% |
| 0 | 0 | 0New | 67.56% | 59.00 | 0 | 0In the money | 0New | 50.66% |
| 0 | 0 | 0New | 69.12% | 60.00 | 0 | 0In the money | 0New | 47.04% |
| 0 | 0 | 0New | 78.10% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.78% | 27.50 | 0 | 1 | +1New | 88.12% |
| 0 | 0In the money | 0New | 98.76% | 30.00 | 50 | 50 | 0 | 115.48% |
| 0 | 0In the money | 0New | 88.88% | 32.50 | 14 | 14 | 0 | 102.59% |
| 0 | 0In the money | 0New | 79.12% | 35.00 | 0 | 0 | 0New | 90.34% |
| 0 | 0In the money | 0New | 71.91% | 37.50 | 0 | 0 | 0New | 79.66% |
| 7 | 3In the money | -4 | 68.08% | 40.00 | 0 | 0 | 0New | 70.02% |
| 0 | 0In the money | 0New | 64.96% | 42.50 | 0 | 0 | 0New | 61.76% |
| 0 | 0In the money | 0New | 62.66% | 45.00 | 0 | 0 | 0New | 55.98% |
| 1 | 1In the money | 0 | 61.28% | 47.50 | 0 | 0 | 0New | 52.72% |
STOCK PRICE $49.38 | ||||||||
| 4 | 6 | +2 | 58.95% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 52.83% |
| 2 | 3 | +1 | 61.46% | 52.50 | 0 | 0In the money | 0New | 51.41% |
| 0 | 0 | 0New | 59.21% | 55.00 | 0 | 0In the money | 0New | 50.36% |
| 3 | 8 | +5 | 58.14% | 60.00 | 0 | 0In the money | 0New | 50.20% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.22% | 17.50 | 0 | 0 | 0New | 170.06% |
| 28 | 28In the money | 0 | 139.33% | 20.00 | 96 | 96 | 0 | 150.63% |
| 76 | 76In the money | 0 | 114.20% | 22.50 | 124 | 124 | 0 | 133.70% |
| 30 | 29In the money | -1 | 111.67% | 25.00 | 733 | 733 | 0 | 119.45% |
| 15 | 15In the money | 0 | 93.07% | 27.50 | 119 | 119 | 0 | 106.51% |
| 93 | 93In the money | 0 | 85.65% | 30.00 | 346 | 346 | 0 | 86.38% |
| 10 | 10In the money | 0 | 78.06% | 32.50 | 298 | 298 | 0 | 85.21% |
| 103 | 103In the money | 0 | 71.44% | 35.00 | 299 | 299 | 0 | 76.61% |
| 52 | 52In the money | 0 | 68.98% | 37.50 | 193 | 193 | 0 | 68.93% |
| 284 | 284In the money | 0 | 64.17% | 40.00 | 3,207 | 3,207 | 0 | 61.42% |
| 219 | 219In the money | 0 | 61.04% | 42.50 | 60 | 60 | 0 | 55.58% |
| 312 | 312In the money | 0 | 58.24% | 45.00 | 1,113 | 1,113 | 0 | 51.52% |
| 103 | 103In the money | 0 | 55.47% | 47.50 | 59 | 59 | 0 | 48.67% |
STOCK PRICE $49.38 | ||||||||
| 1,860 | 1,861 | +1 | 54.14% | 50.00NEAREST ATM | 332 | 332In the money | 0 | 47.80% |
| 112 | 112 | 0 | 52.74% | 52.50 | 112 | 112In the money | 0 | 46.79% |
| 573 | 573 | 0 | 58.16% | 55.00 | 126 | 126In the money | 0 | 46.30% |
| 773 | 773 | 0 | 51.70% | 57.50 | 61 | 61In the money | 0 | 44.11% |
| 893 | 894 | +1 | 53.96% | 60.00 | 15 | 15In the money | 0 | 44.19% |
| 157 | 157 | 0 | 57.51% | 62.50 | 44 | 44In the money | 0 | 42.91% |
| 1,574 | 1,574 | 0 | 58.18% | 65.00 | 44 | 44In the money | 0 | 44.52% |
| 143 | 143 | 0 | 64.14% | 67.50 | 33 | 33In the money | 0 | 43.11% |
| 5,459 | 5,459 | 0 | 51.10% | 70.00 | 1 | 1In the money | 0 | 0.00% |
| 95 | 95 | 0 | 67.54% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 576 | 576 | 0 | 63.59% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 67.08% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 410 | 410 | 0 | 64.82% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 83.43% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 562 | 562 | 0 | 86.19% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 88.79% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 132 | 132 | 0 | 91.75% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 94.08% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 33 | 32 | -1 | 96.81% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 99.45% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 69.59% | 100.00 | 4 | 4In the money | 0 | 0.00% |
| 42 | 42 | 0 | 106.27% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 110.23% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 114.47% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 118.48% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 219 | 219 | 0 | 122.29% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 125.90% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 128.72% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 131.99% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 258 | 258 | 0 | 122.74% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.59% | 17.50 | 0 | 0 | 0New | 144.49% |
| 0 | 0In the money | 0New | 110.95% | 20.00 | 1 | 1 | 0 | 128.06% |
| 0 | 0In the money | 0New | 100.71% | 22.50 | 0 | 0 | 0New | 115.21% |
| 0 | 0In the money | 0New | 92.82% | 25.00 | 2 | 2 | 0 | 103.66% |
| 0 | 0In the money | 0New | 86.44% | 27.50 | 1 | 1 | 0 | 93.69% |
| 1 | 1In the money | 0 | 81.00% | 30.00 | 55 | 55 | 0 | 84.38% |
| 0 | 0In the money | 0New | 75.18% | 32.50 | 5 | 5 | 0 | 76.49% |
| 2 | 2In the money | 0 | 70.70% | 35.00 | 10 | 10 | 0 | 69.61% |
| 9 | 9In the money | 0 | 67.69% | 37.50 | 21 | 21 | 0 | 63.02% |
| 3 | 3In the money | 0 | 64.92% | 40.00 | 124 | 124 | 0 | 57.78% |
| 86 | 86In the money | 0 | 61.66% | 42.50 | 68 | 64 | -4 | 52.58% |
| 67 | 67In the money | 0 | 59.93% | 45.00 | 276 | 276 | 0 | 52.28% |
| 44 | 44In the money | 0 | 58.84% | 47.50 | 14 | 24 | +10 | 51.00% |
STOCK PRICE $49.38 | ||||||||
| 147 | 147 | 0 | 54.68% | 50.00NEAREST ATM | 34 | 34In the money | 0 | 50.71% |
| 9 | 29 | +20 | 54.68% | 52.50 | 0 | 0In the money | 0New | 50.91% |
| 61 | 86 | +25 | 53.64% | 55.00 | 19 | 29In the money | +10 | 50.13% |
| 6 | 6 | 0 | 53.18% | 57.50 | 0 | 0In the money | 0New | 49.83% |
| 43 | 44 | +1 | 55.48% | 60.00 | 0 | 0In the money | 0New | 56.79% |
| 45 | 45 | 0 | 53.04% | 65.00 | 0 | 0In the money | 0New | 48.49% |
| 56 | 56 | 0 | 61.20% | 70.00 | 21 | 21In the money | 0 | 49.43% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.56% | 32.50 | 0 | 1 | +1New | 63.53% |
| 0 | 0In the money | 0New | 62.12% | 35.00 | 0 | 0 | 0New | 59.65% |
| 0 | 0In the money | 0New | 61.29% | 37.50 | 0 | 0 | 0New | 57.67% |
| 0 | 0In the money | 0New | 59.97% | 40.00 | 1 | 1 | 0 | 56.55% |
| 0 | 0In the money | 0New | 58.67% | 42.50 | 0 | 0 | 0New | 55.76% |
| 0 | 0In the money | 0New | 57.36% | 45.00 | 0 | 10 | +10New | 54.44% |
| 0 | 0In the money | 0New | 56.06% | 47.50 | 0 | 0 | 0New | 53.22% |
STOCK PRICE $49.38 | ||||||||
| 505 | 555 | +50 | 54.38% | 50.00NEAREST ATM | 510 | 510In the money | 0 | 51.90% |
| 60 | 62 | +2 | 53.71% | 52.50 | 1 | 1In the money | 0 | 51.46% |
| 135 | 155 | +20 | 53.00% | 55.00 | 2 | 2In the money | 0 | 50.89% |
| 0 | 0 | 0New | 51.95% | 57.50 | 0 | 0In the money | 0New | 49.54% |
| 0 | 0 | 0New | 52.62% | 60.00 | 0 | 0In the money | 0New | 48.78% |
| 0 | 0 | 0New | 51.76% | 65.00 | 0 | 0In the money | 0New | 48.74% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 71.92% | 17.50 | 0 | 0 | 0New | 99.84% |
| 115 | 115In the money | 0 | 70.33% | 20.00 | 52 | 52 | 0 | 79.36% |
| 52 | 52In the money | 0 | 67.92% | 22.50 | 62 | 62 | 0 | 79.94% |
| 12 | 12In the money | 0 | 65.08% | 25.00 | 14 | 14 | 0 | 71.44% |
| 4 | 4In the money | 0 | 62.02% | 27.50 | 25 | 25 | 0 | 64.08% |
| 14 | 14In the money | 0 | 61.07% | 30.00 | 148 | 148 | 0 | 63.58% |
| 42 | 42In the money | 0 | 59.55% | 32.50 | 52 | 52 | 0 | 57.36% |
| 8 | 8In the money | 0 | 59.41% | 35.00 | 312 | 312 | 0 | 54.79% |
| 11 | 11In the money | 0 | 58.66% | 37.50 | 111 | 111 | 0 | 55.24% |
| 100 | 100In the money | 0 | 57.48% | 40.00 | 117 | 117 | 0 | 55.01% |
| 40 | 40In the money | 0 | 55.94% | 42.50 | 24 | 24 | 0 | 54.25% |
| 116 | 116In the money | 0 | 56.23% | 45.00 | 45 | 45 | 0 | 53.06% |
| 18 | 18In the money | 0 | 54.56% | 47.50 | 11 | 11 | 0 | 51.76% |
STOCK PRICE $49.38 | ||||||||
| 553 | 553 | 0 | 54.58% | 50.00NEAREST ATM | 43 | 43In the money | 0 | 52.05% |
| 22 | 22 | 0 | 54.24% | 52.50 | 14 | 14In the money | 0 | 52.10% |
| 109 | 109 | 0 | 53.59% | 55.00 | 132 | 132In the money | 0 | 51.81% |
| 14 | 14 | 0 | 53.81% | 57.50 | 1 | 1In the money | 0 | 51.17% |
| 1,574 | 1,574 | 0 | 52.61% | 60.00 | 5 | 5In the money | 0 | 50.18% |
| 36 | 36 | 0 | 52.25% | 62.50 | 0 | 0In the money | 0New | 51.20% |
| 1,239 | 1,239 | 0 | 48.98% | 65.00 | 0 | 0In the money | 0New | 49.56% |
| 476 | 476 | 0 | 52.21% | 70.00 | 3 | 3In the money | 0 | 50.14% |
| 61 | 61 | 0 | 51.91% | 75.00 | 2 | 2In the money | 0 | 49.61% |
| 313 | 313 | 0 | 49.06% | 80.00 | 1 | 1In the money | 0 | 48.36% |
Jun 16, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.46% | 17.50 | 10 | 10 | 0 | 88.20% |
| 0 | 0In the money | 0New | 65.51% | 20.00 | 0 | 0 | 0New | 71.49% |
| 0 | 0In the money | 0New | 62.39% | 22.50 | 0 | 0 | 0New | 70.57% |
| 1 | 1In the money | 0 | 61.74% | 25.00 | 0 | 0 | 0New | 63.41% |
| 1 | 1In the money | 0 | 60.43% | 27.50 | 11 | 11 | 0 | 59.16% |
| 0 | 0In the money | 0New | 58.71% | 30.00 | 0 | 0 | 0New | 57.02% |
| 0 | 0In the money | 0New | 58.43% | 32.50 | 21 | 21 | 0 | 56.35% |
| 0 | 0In the money | 0New | 57.65% | 35.00 | 10 | 10 | 0 | 56.74% |
| 0 | 0In the money | 0New | 56.46% | 37.50 | 0 | 0 | 0New | 55.14% |
| 3 | 3In the money | 0 | 57.69% | 40.00 | 0 | 0 | 0New | 54.60% |
| 0 | 0In the money | 0New | 55.89% | 42.50 | 1 | 1 | 0 | 54.90% |
| 1 | 1In the money | 0 | 56.29% | 45.00 | 1 | 1 | 0 | 54.79% |
| 0 | 0In the money | 0New | 56.34% | 47.50 | 0 | 0 | 0New | 54.35% |
STOCK PRICE $49.38 | ||||||||
| 1 | 1 | 0 | 56.10% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 53.59% |
| 0 | 0 | 0New | 55.18% | 52.50 | 0 | 0In the money | 0New | 53.61% |
| 49 | 49 | 0 | 54.90% | 55.00 | 0 | 0In the money | 0New | 53.34% |
| 0 | 0 | 0New | 54.01% | 57.50 | 0 | 0In the money | 0New | 52.82% |
| 5 | 5 | 0 | 53.93% | 60.00 | 2 | 2In the money | 0 | 52.04% |
| 10 | 10 | 0 | 53.22% | 65.00 | 5 | 5In the money | 0 | 52.84% |
| 20 | 20 | 0 | 52.84% | 70.00 | 59 | 59In the money | 0 | 52.77% |
Dec 15, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 64.76% | 17.50 | 1 | 1 | 0 | 62.91% |
| 1 | 1In the money | 0 | 60.96% | 20.00 | 16 | 16 | 0 | 70.42% |
| 0 | 0In the money | 0New | 61.40% | 22.50 | 0 | 0 | 0New | 63.25% |
| 3 | 38In the money | +35 | 59.65% | 25.00 | 1 | 1 | 0 | 56.95% |
| 52 | 52In the money | 0 | 58.40% | 27.50 | 0 | 0 | 0New | 56.97% |
| 0 | 0In the money | 0New | 57.84% | 30.00 | 0 | 0 | 0New | 56.37% |
| 8 | 8In the money | 0 | 57.19% | 32.50 | 30 | 30 | 0 | 56.80% |
| 1 | 1In the money | 0 | 57.86% | 35.00 | 60 | 60 | 0 | 55.35% |
| 0 | 0In the money | 0New | 56.78% | 37.50 | 15 | 15 | 0 | 54.94% |
| 0 | 0In the money | 0New | 56.93% | 40.00 | 0 | 0 | 0New | 55.35% |
| 1 | 1In the money | 0 | 55.41% | 42.50 | 4 | 4 | 0 | 54.29% |
| 0 | 0In the money | 0New | 55.48% | 45.00 | 3 | 3 | 0 | 54.06% |
| 7 | 7In the money | 0 | 55.29% | 47.50 | 33 | 33 | 0 | 54.56% |
STOCK PRICE $49.38 | ||||||||
| 3 | 3 | 0 | 51.54% | 50.00NEAREST ATM | 4 | 4In the money | 0 | 53.80% |
| 0 | 0 | 0New | 56.24% | 52.50 | 0 | 0In the money | 0New | 53.78% |
| 90 | 90 | 0 | 55.09% | 55.00 | 1 | 1In the money | 0 | 53.53% |
| 2 | 2 | 0 | 54.54% | 57.50 | 0 | 0In the money | 0New | 54.00% |
| 10 | 10 | 0 | 55.31% | 60.00 | 1 | 1In the money | 0 | 53.35% |
| 0 | 0 | 0New | 53.72% | 65.00 | 0 | 0In the money | 0New | 53.32% |
| 322 | 322 | 0 | 53.41% | 70.00 | 0 | 0In the money | 0New | 52.58% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$49.38Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 7In the money | +2 | 61.91% | 25.00 | 0 | 0 | 0New | 58.09% |
| 51 | 51In the money | 0 | 58.81% | 27.50 | 1 | 1 | 0 | 57.87% |
| 0 | 0In the money | 0New | 58.08% | 30.00 | 0 | 0 | 0New | 55.51% |
| 0 | 0In the money | 0New | 57.60% | 32.50 | 0 | 0 | 0New | 55.95% |
| 1 | 1In the money | 0 | 56.24% | 35.00 | 0 | 0 | 0New | 55.85% |
| 0 | 0In the money | 0New | 56.71% | 37.50 | 0 | 0 | 0New | 55.37% |
| 0 | 0In the money | 0New | 55.38% | 40.00 | 1 | 1 | 0 | 54.58% |
| 0 | 0In the money | 0New | 55.68% | 42.50 | 10 | 10 | 0 | 54.62% |
| 3 | 3In the money | 0 | 55.69% | 45.00 | 10 | 10 | 0 | 54.36% |
| 0 | 0In the money | 0New | 55.46% | 47.50 | 5 | 5 | 0 | 53.85% |
STOCK PRICE $49.38 | ||||||||
| 2 | 2 | 0 | 55.04% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 54.07% |
| 0 | 0 | 0New | 54.44% | 52.50 | 3 | 3In the money | 0 | 54.04% |
| 0 | 0 | 0New | 53.70% | 55.00 | 3 | 3In the money | 0 | 53.80% |
| 0 | 0 | 0New | 54.27% | 57.50 | 1 | 1In the money | 0 | 53.36% |
| 20 | 20 | 0 | 53.60% | 60.00 | 0 | 0In the money | 0New | 52.70% |
| 65 | 65 | 0 | 53.11% | 65.00 | 0 | 0In the money | 0New | 52.68% |
| 250 | 250 | 0 | 52.83% | 70.00 | 10 | 10In the money | 0 | 51.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days