OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIMRTN
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $12.52 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.52Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 283.23% | 2.50 | 0 | 0 | 0New | 262.80% |
| 0 | 0In the money | 0New | 265.43% | 5.00 | 0 | 0 | 0New | 275.84% |
| 0 | 0In the money | 0New | 179.41% | 7.50 | 0 | 0 | 0New | 240.31% |
| 0 | 1In the money | +1New | 78.59% | 10.00 | 0 | 0 | 0New | 146.27% |
| 1 | 1In the money | 0 | 51.46% | 12.50NEAREST ATM | 7 | 7 | 0 | 32.21% |
STOCK PRICE $12.52 | ||||||||
| 412 | 638 | +226 | 44.71% | 15.00 | 0 | 0In the money | 0New | 86.30% |
| 15 | 15 | 0 | 58.20% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 182.31% | 20.00 | 0 | 0In the money | 0New | 113.97% |
| 0 | 0 | 0New | 116.30% | 22.50 | 0 | 0In the money | 0New | 112.65% |
| 0 | 0 | 0New | 226.53% | 25.00 | 0 | 0In the money | 0New | 151.93% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.52Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 238.94% | 2.50 | 3 | 3 | 0 | 190.61% |
| 3 | 3In the money | 0 | 150.21% | 5.00 | 2 | 2 | 0 | 275.14% |
| 2 | 2In the money | 0 | 88.05% | 7.50 | 0 | 0 | 0New | 176.67% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 48.32% |
| 16 | 16In the money | 0 | 50.90% | 12.50NEAREST ATM | 13 | 13 | 0 | 39.58% |
STOCK PRICE $12.52 | ||||||||
| 71 | 71 | 0 | 35.03% | 15.00 | 29 | 29In the money | 0 | 64.51% |
| 15 | 15 | 0 | 112.62% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 233 | 233 | 0 | 88.27% | 20.00 | 0 | 0In the money | 0New | 78.84% |
| 67 | 67 | 0 | 151.44% | 22.50 | 0 | 0In the money | 0New | 84.71% |
| 75 | 75 | 0 | 166.20% | 25.00 | 0 | 0In the money | 0New | 113.82% |
| 0 | 0 | 0New | 149.77% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.52Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 250.04% | 2.50 | 0 | 0 | 0New | 119.92% |
| 1 | 1In the money | 0 | 102.58% | 5.00 | 0 | 0 | 0New | 183.93% |
| 0 | 0In the money | 0New | 64.21% | 7.50 | 0 | 0 | 0New | 120.07% |
| 0 | 0In the money | 0New | 28.18% | 10.00 | 3 | 3 | 0 | 46.14% |
| 0 | 0In the money | 0New | 51.04% | 12.50NEAREST ATM | 87 | 86 | -1 | 35.02% |
STOCK PRICE $12.52 | ||||||||
| 0 | 0 | 0New | 35.49% | 15.00 | 54 | 54In the money | 0 | 29.48% |
| 72 | 133 | +61 | 34.54% | 17.50 | 0 | 0In the money | 0New | 46.59% |
| 163 | 163 | 0 | 42.08% | 20.00 | 0 | 0In the money | 0New | 59.43% |
| 0 | 0 | 0New | 100.82% | 22.50 | 0 | 0In the money | 0New | 81.09% |
| 0 | 0 | 0New | 109.30% | 25.00 | 0 | 0In the money | 0New | 76.27% |
| 0 | 0 | 0New | 124.66% | 30.00 | 0 | 0In the money | 0New | 91.98% |
| 0 | 0 | 0New | 136.87% | 35.00 | 0 | 0In the money | 0New | 104.99% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.52Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 187.55% | 2.50 | 0 | 0 | 0New | 118.66% |
| 0 | 0In the money | 0New | 102.63% | 5.00 | 0 | 0 | 0New | 60.04% |
| 0 | 0In the money | 0New | 75.48% | 7.50 | 0 | 0 | 0New | 44.85% |
| 0 | 0In the money | 0New | 53.74% | 10.00 | 0 | 0 | 0New | 60.52% |
| 0 | 0In the money | 0New | 35.03% | 12.50NEAREST ATM | 0 | 0 | 0New | 25.65% |
STOCK PRICE $12.52 | ||||||||
| 0 | 0 | 0New | 60.82% | 15.00 | 0 | 0In the money | 0New | 29.69% |
| 0 | 61 | +61New | 33.41% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 44 | +44New | 38.17% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.48% | 22.50 | 0 | 0In the money | 0New | 48.93% |
| 0 | 0 | 0New | 67.11% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days