OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVRPM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $99.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$99.21Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 150.71% |
| 0 | 0In the money | 0New | 80.54% | 60.00 | 0 | 0 | 0New | 132.15% |
| 0 | 0In the money | 0New | 46.07% | 65.00 | 0 | 0 | 0New | 114.94% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 3 | 3 | 0 | 68.62% |
| 0 | 0In the money | 0New | 47.62% | 75.00 | 21 | 17 | -4 | 59.41% |
| 1 | 1In the money | 0 | 45.78% | 80.00 | 12 | 12 | 0 | 70.30% |
| 3 | 3In the money | 0 | 40.59% | 85.00 | 80 | 80 | 0 | 41.09% |
| 4 | 4In the money | 0 | 32.37% | 90.00 | 30 | 31 | +1 | 33.00% |
| 8 | 8In the money | 0 | 30.91% | 95.00 | 22 | 21 | -1 | 34.58% |
STOCK PRICE $99.21 | ||||||||
| 12 | 20 | +8 | 30.22% | 100.00NEAREST ATM | 8 | 8In the money | 0 | 30.20% |
| 46 | 46 | 0 | 29.87% | 105.00 | 4 | 4In the money | 0 | 31.60% |
| 102 | 103 | +1 | 32.73% | 110.00 | 6 | 6In the money | 0 | 34.47% |
| 84 | 84 | 0 | 34.68% | 115.00 | 0 | 0In the money | 0New | 31.28% |
| 65 | 65 | 0 | 58.98% | 120.00 | 0 | 0In the money | 0New | 49.67% |
| 79 | 79 | 0 | 54.24% | 125.00 | 0 | 0In the money | 0New | 47.73% |
| 22 | 22 | 0 | 74.77% | 130.00 | 0 | 0In the money | 0New | 51.16% |
| 79 | 79 | 0 | 81.55% | 135.00 | 0 | 0In the money | 0New | 57.00% |
| 129 | 129 | 0 | 88.35% | 140.00 | 0 | 0In the money | 0New | 62.53% |
| 0 | 0 | 0New | 94.77% | 145.00 | 0 | 0In the money | 0New | 67.80% |
| 0 | 0 | 0New | 85.82% | 150.00 | 0 | 0In the money | 0New | 72.83% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$99.21Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 107.19% |
| 0 | 0In the money | 0New | 58.50% | 60.00 | 0 | 0 | 0New | 94.58% |
| 0 | 0In the money | 0New | 54.74% | 65.00 | 0 | 0 | 0New | 82.82% |
| 0 | 0In the money | 0New | 51.30% | 70.00 | 0 | 0 | 0New | 71.73% |
| 0 | 0In the money | 0New | 46.04% | 75.00 | 0 | 0 | 0New | 46.03% |
| 0 | 0In the money | 0New | 41.69% | 80.00 | 0 | 0 | 0New | 52.87% |
| 0 | 0In the money | 0New | 32.12% | 85.00 | 0 | 0 | 0New | 45.01% |
| 0 | 0In the money | 0New | 30.60% | 90.00 | 0 | 0 | 0New | 35.25% |
| 0 | 0In the money | 0New | 29.88% | 95.00 | 0 | 0 | 0New | 31.10% |
STOCK PRICE $99.21 | ||||||||
| 0 | 0 | 0New | 28.96% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 29.96% |
| 0 | 0 | 0New | 28.58% | 105.00 | 0 | 0In the money | 0New | 29.42% |
| 0 | 0 | 0New | 34.32% | 110.00 | 0 | 0In the money | 0New | 29.64% |
| 0 | 0 | 0New | 38.26% | 115.00 | 0 | 0In the money | 0New | 29.31% |
| 0 | 0 | 0New | 31.05% | 120.00 | 0 | 0In the money | 0New | 29.04% |
| 0 | 0 | 0New | 47.96% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.91% | 130.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 0 | 0New | 48.09% | 135.00 | 0 | 0In the money | 0New | 47.21% |
| 0 | 0 | 0New | 62.59% | 140.00 | 0 | 0In the money | 0New | 51.64% |
| 0 | 0 | 0New | 56.57% | 145.00 | 0 | 0In the money | 0New | 55.85% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$99.21Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.06% | 55.00 | 1 | 1 | 0 | 59.03% |
| 0 | 0In the money | 0New | 55.88% | 60.00 | 2 | 3 | +1 | 61.98% |
| 1 | 1In the money | 0 | 50.27% | 65.00 | 1 | 2 | +1 | 60.78% |
| 0 | 0In the money | 0New | 45.34% | 70.00 | 2 | 3 | +1 | 51.93% |
| 0 | 0In the money | 0New | 39.50% | 75.00 | 3 | 3 | 0 | 46.72% |
| 5 | 5In the money | 0 | 36.93% | 80.00 | 2 | 2 | 0 | 39.14% |
| 2 | 2In the money | 0 | 32.61% | 85.00 | 3 | 3 | 0 | 33.81% |
| 4 | 4In the money | 0 | 30.87% | 90.00 | 32 | 39 | +7 | 30.29% |
| 98 | 98In the money | 0 | 29.91% | 95.00 | 2 | 2 | 0 | 29.31% |
STOCK PRICE $99.21 | ||||||||
| 95 | 95 | 0 | 28.30% | 100.00NEAREST ATM | 40 | 40In the money | 0 | 29.40% |
| 83 | 83 | 0 | 27.87% | 105.00 | 5 | 5In the money | 0 | 27.71% |
| 18 | 18 | 0 | 26.49% | 110.00 | 0 | 0In the money | 0New | 28.30% |
| 32 | 72 | +40 | 30.38% | 115.00 | 0 | 0In the money | 0New | 28.52% |
| 14 | 14 | 0 | 34.15% | 120.00 | 0 | 0In the money | 0New | 27.94% |
| 8 | 8 | 0 | 34.15% | 125.00 | 0 | 0In the money | 0New | 30.76% |
| 102 | 102 | 0 | 35.46% | 130.00 | 0 | 0In the money | 0New | 29.78% |
| 4 | 4 | 0 | 38.49% | 135.00 | 0 | 0In the money | 0New | 34.51% |
| 1 | 1 | 0 | 34.06% | 140.00 | 0 | 0In the money | 0New | 37.84% |
| 42 | 42 | 0 | 46.16% | 145.00 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 49.14% | 150.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 51.69% | 155.00 | 0 | 0In the money | 0New | 46.99% |
| 60 | 60 | 0 | 54.38% | 160.00 | 0 | 0In the money | 0New | 49.79% |
| 0 | 0 | 0New | 48.47% | 165.00 | 0 | 0In the money | 0New | 52.49% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$99.21Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.05% | 55.00 | 2 | 2 | 0 | 58.69% |
| 0 | 0In the money | 0New | 46.40% | 60.00 | 0 | 0 | 0New | 53.89% |
| 0 | 0In the money | 0New | 42.84% | 65.00 | 0 | 0 | 0New | 42.31% |
| 0 | 0In the money | 0New | 39.29% | 70.00 | 0 | 0 | 0New | 44.18% |
| 0 | 0In the money | 0New | 36.75% | 75.00 | 0 | 0 | 0New | 37.00% |
| 1 | 1In the money | 0 | 33.72% | 80.00 | 0 | 0 | 0New | 33.88% |
| 0 | 0In the money | 0New | 31.26% | 85.00 | 30 | 30 | 0 | 31.80% |
| 1 | 1In the money | 0 | 30.54% | 90.00 | 0 | 0 | 0New | 30.53% |
| 3 | 3In the money | 0 | 30.03% | 95.00 | 11 | 11 | 0 | 29.76% |
STOCK PRICE $99.21 | ||||||||
| 2 | 2 | 0 | 29.42% | 100.00NEAREST ATM | 2 | 2In the money | 0 | 28.90% |
| 78 | 78 | 0 | 28.90% | 105.00 | 0 | 0In the money | 0New | 28.42% |
| 132 | 130 | -2 | 28.70% | 110.00 | 0 | 0In the money | 0New | 28.37% |
| 12 | 12 | 0 | 28.26% | 115.00 | 0 | 0In the money | 0New | 28.21% |
| 44 | 44 | 0 | 28.04% | 120.00 | 0 | 0In the money | 0New | 28.61% |
| 0 | 0 | 0New | 29.18% | 125.00 | 0 | 0In the money | 0New | 27.88% |
| 0 | 0 | 0New | 31.81% | 130.00 | 0 | 0In the money | 0New | 28.37% |
| 0 | 0 | 0New | 31.78% | 135.00 | 0 | 0In the money | 0New | 29.30% |
| 61 | 61 | 0 | 33.73% | 140.00 | 0 | 0In the money | 0New | 32.08% |
| 1 | 1 | 0 | 31.83% | 145.00 | 0 | 0In the money | 0New | 34.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days