OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGACA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $150.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$150.00Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 202.04% | 55.00 | 1 | 1 | 0 | 135.87% |
| 0 | 0In the money | 0New | 185.81% | 60.00 | 1 | 1 | 0 | 130.34% |
| 0 | 0In the money | 0New | 170.93% | 65.00 | 3 | 3 | 0 | 164.85% |
| 0 | 0In the money | 0New | 157.16% | 70.00 | 1 | 1 | 0 | 116.61% |
| 0 | 0In the money | 0New | 144.35% | 75.00 | 0 | 0 | 0New | 185.95% |
| 0 | 0In the money | 0New | 136.28% | 80.00 | 0 | 0 | 0New | 102.06% |
| 1 | 1In the money | 0 | 121.06% | 85.00 | 2 | 2 | 0 | 126.36% |
| 0 | 0In the money | 0New | 110.38% | 90.00 | 0 | 0 | 0New | 86.06% |
| 0 | 0In the money | 0New | 100.23% | 95.00 | 0 | 0 | 0New | 131.80% |
| 0 | 0In the money | 0New | 90.54% | 100.00 | 1 | 1 | 0 | 119.88% |
| 0 | 0In the money | 0New | 81.27% | 105.00 | 30 | 30 | 0 | 66.57% |
| 0 | 0In the money | 0New | 72.32% | 110.00 | 0 | 0 | 0New | 97.41% |
| 0 | 0In the money | 0New | 62.42% | 115.00 | 0 | 0 | 0New | 86.70% |
| 0 | 0In the money | 0New | 54.10% | 120.00 | 0 | 0 | 0New | 76.23% |
| 0 | 0In the money | 0New | 45.96% | 125.00 | 0 | 0 | 0New | 65.94% |
| 1 | 1In the money | 0 | 37.91% | 130.00 | 0 | 0 | 0New | 55.72% |
| 14 | 14In the money | 0 | 37.16% | 135.00 | 0 | 0 | 0New | 45.44% |
| 6 | 6In the money | 0 | 22.83% | 140.00 | 3 | 3 | 0 | 34.85% |
| 41 | 41In the money | 0 | 0.00% | 145.00 | 11 | 11 | 0 | 9.07% |
STOCK PRICE $150.00 | ||||||||
| 357 | 358At the money | +1 | 2.40% | 150.00ATM | 9 | 178At the money | +169 | 8.40% |
| 4 | 4 | 0 | 29.90% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.89% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.83% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.09% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.80% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.08% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 73.00% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 41.81% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.93% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.03% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$150.00Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.15% | 55.00 | 0 | 0 | 0New | 101.06% |
| 0 | 0In the money | 0New | 144.65% | 60.00 | 0 | 0 | 0New | 95.87% |
| 0 | 0In the money | 0New | 133.18% | 65.00 | 2 | 2 | 0 | 120.28% |
| 0 | 0In the money | 0New | 122.58% | 70.00 | 6 | 6 | 0 | 82.81% |
| 0 | 0In the money | 0New | 112.73% | 75.00 | 3 | 3 | 0 | 98.81% |
| 0 | 0In the money | 0New | 103.50% | 80.00 | 0 | 0 | 0New | 73.80% |
| 0 | 0In the money | 0New | 100.18% | 85.00 | 1 | 1 | 0 | 111.76% |
| 0 | 0In the money | 0New | 95.08% | 90.00 | 4 | 4 | 0 | 59.76% |
| 0 | 0In the money | 0New | 86.66% | 95.00 | 80 | 80 | 0 | 83.82% |
| 1 | 1In the money | 0 | 78.62% | 100.00 | 29 | 29 | 0 | 49.34% |
| 0 | 0In the money | 0New | 70.90% | 105.00 | 70 | 70 | 0 | 51.19% |
| 2 | 2In the money | 0 | 64.06% | 110.00 | 0 | 0 | 0New | 68.86% |
| 13 | 13In the money | 0 | 56.80% | 115.00 | 10 | 10 | 0 | 61.18% |
| 0 | 0In the money | 0New | 48.15% | 120.00 | 0 | 0 | 0New | 53.69% |
| 3 | 3In the money | 0 | 42.77% | 125.00 | 32 | 32 | 0 | 21.95% |
| 1 | 1In the money | 0 | 35.46% | 130.00 | 1 | 1 | 0 | 21.83% |
| 1 | 1In the money | 0 | 28.57% | 135.00 | 32 | 32 | 0 | 20.19% |
| 5 | 5In the money | 0 | 21.16% | 140.00 | 8 | 8 | 0 | 11.90% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 8 | 8 | 0 | 15.54% |
STOCK PRICE $150.00 | ||||||||
| 35 | 35At the money | 0 | 3.00% | 150.00ATM | 0 | 0At the money | 0New | 0.00% |
| 5 | 5 | 0 | 22.31% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.67% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.32% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.46% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 44.24% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 48.71% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 52.92% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 56.91% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 60.71% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.62% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$150.00Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.22% | 75.00 | 0 | 0 | 0New | 57.32% |
| 0 | 0In the money | 0New | 69.80% | 80.00 | 0 | 0 | 0New | 54.06% |
| 0 | 0In the money | 0New | 65.16% | 85.00 | 1 | 1 | 0 | 77.99% |
| 0 | 0In the money | 0New | 62.41% | 90.00 | 0 | 0 | 0New | 71.54% |
| 0 | 0In the money | 0New | 56.06% | 95.00 | 30 | 30 | 0 | 41.17% |
| 0 | 0In the money | 0New | 50.58% | 100.00 | 47 | 47 | 0 | 40.65% |
| 0 | 0In the money | 0New | 46.75% | 105.00 | 38 | 38 | 0 | 34.02% |
| 0 | 0In the money | 0New | 41.60% | 110.00 | 0 | 0 | 0New | 48.47% |
| 0 | 0In the money | 0New | 37.03% | 115.00 | 18 | 18 | 0 | 21.38% |
| 0 | 0In the money | 0New | 32.53% | 120.00 | 19 | 19 | 0 | 27.12% |
| 1 | 1In the money | 0 | 28.08% | 125.00 | 1 | 1 | 0 | 13.78% |
| 2 | 2In the money | 0 | 21.91% | 130.00 | 0 | 0 | 0New | 27.98% |
| 0 | 0In the money | 0New | 17.90% | 135.00 | 8 | 8 | 0 | 22.94% |
| 2 | 2In the money | 0 | 13.88% | 140.00 | 11 | 11 | 0 | 7.78% |
| 77 | 77In the money | 0 | 11.68% | 145.00 | 12 | 12 | 0 | 12.39% |
STOCK PRICE $150.00 | ||||||||
| 102 | 104At the money | +2 | 2.34% | 150.00ATM | 0 | 0At the money | 0New | 5.33% |
| 1 | 1 | 0 | 14.30% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 18.77% | 160.00 | 0 | 0In the money | 0New | 6.72% |
| 0 | 0 | 0New | 22.71% | 165.00 | 0 | 0In the money | 0New | 10.14% |
| 0 | 0 | 0New | 26.30% | 170.00 | 0 | 0In the money | 0New | 13.25% |
| 0 | 0 | 0New | 29.62% | 175.00 | 0 | 0In the money | 0New | 16.11% |
| 0 | 0 | 0New | 32.72% | 180.00 | 0 | 0In the money | 0New | 18.81% |
| 0 | 0 | 0New | 35.65% | 185.00 | 0 | 0In the money | 0New | 21.39% |
| 0 | 0 | 0New | 38.42% | 190.00 | 0 | 0In the money | 0New | 23.86% |
| 0 | 0 | 0New | 41.05% | 195.00 | 0 | 0In the money | 0New | 26.25% |
| 0 | 0 | 0New | 43.56% | 200.00 | 0 | 0In the money | 0New | 28.56% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$150.00Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.46% | 90.00 | 0 | 0 | 0New | 53.70% |
| 0 | 0In the money | 0New | 48.05% | 95.00 | 0 | 0 | 0New | 49.05% |
| 0 | 0In the money | 0New | 43.12% | 100.00 | 0 | 0 | 0New | 44.61% |
| 0 | 0In the money | 0New | 38.10% | 105.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 33.96% | 110.00 | 0 | 0 | 0New | 36.22% |
| 0 | 0In the money | 0New | 29.96% | 115.00 | 0 | 0 | 0New | 32.22% |
| 0 | 0In the money | 0New | 27.12% | 120.00 | 0 | 0 | 0New | 28.32% |
| 0 | 0In the money | 0New | 22.54% | 125.00 | 0 | 0 | 0New | 24.47% |
| 0 | 0In the money | 0New | 19.22% | 130.00 | 0 | 0 | 0New | 20.65% |
| 0 | 0In the money | 0New | 15.80% | 135.00 | 0 | 0 | 0New | 16.80% |
| 0 | 0In the money | 0New | 12.51% | 140.00 | 0 | 0 | 0New | 12.83% |
| 0 | 1In the money | +1New | 9.26% | 145.00 | 3 | 3 | 0 | 8.52% |
STOCK PRICE $150.00 | ||||||||
| 41 | 61At the money | +20 | 2.81% | 150.00ATM | 0 | 0At the money | 0New | 2.59% |
| 0 | 0 | 0New | 11.46% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 14.79% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 17.74% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.44% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.94% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.27% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.47% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.56% | 190.00 | 0 | 0In the money | 0New | 13.31% |
| 0 | 0 | 0New | 31.54% | 195.00 | 0 | 0In the money | 0New | 16.64% |
| 0 | 0 | 0New | 33.43% | 200.00 | 0 | 0In the money | 0New | 19.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days