OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAQST
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.12Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 65 | 65In the money | 0 | 233.25% | 2.00 | 7,088 | 7,088 | 0 | 415.24% |
| 119 | 119In the money | 0 | 0.00% | 3.00 | 1,668 | 1,678 | +10 | 78.17% |
| 947 | 947In the money | 0 | 66.67% | 4.00NEAREST ATM | 7,921 | 7,921 | 0 | 68.41% |
STOCK PRICE $4.12 | ||||||||
| 7,421 | 7,431 | +10 | 68.54% | 5.00 | 5,928 | 5,928In the money | 0 | 92.43% |
| 6,611 | 6,611 | 0 | 95.30% | 6.00 | 21 | 18In the money | -3 | 119.14% |
| 1,412 | 1,412 | 0 | 144.70% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1,091 | 1,091 | 0 | 144.07% | 8.00 | 0 | 0In the money | 0New | 164.04% |
| 4,103 | 4,103 | 0 | 205.72% | 10.00 | 0 | 0In the money | 0New | 242.68% |
| 12 | 12 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 287.97% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.12Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 11,000 | 11,000 | 0 | 183.64% |
| 159 | 252In the money | +93 | 98.42% | 3.00 | 10 | 10 | 0 | 105.19% |
| 2 | 2In the money | 0 | 79.78% | 4.00NEAREST ATM | 5,514 | 5,514 | 0 | 61.86% |
STOCK PRICE $4.12 | ||||||||
| 30 | 30 | 0 | 82.89% | 5.00 | 0 | 0In the money | 0New | 71.26% |
| 0 | 0 | 0New | 86.38% | 6.00 | 1 | 1In the money | 0 | 84.30% |
| 0 | 0 | 0New | 147.06% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.08% | 8.00 | 0 | 0In the money | 0New | 75.02% |
| 0 | 0 | 0New | 182.09% | 9.00 | 0 | 0In the money | 0New | 95.50% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 402.31% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.12Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 368 | 368In the money | 0 | 0.00% | 2.00 | 2 | 2 | 0 | 101.08% |
| 148 | 148In the money | 0 | 187.25% | 3.00 | 1,812 | 1,812 | 0 | 78.23% |
| 669 | 669In the money | 0 | 99.34% | 4.00NEAREST ATM | 2,269 | 2,269 | 0 | 78.80% |
STOCK PRICE $4.12 | ||||||||
| 5,302 | 5,308 | +6 | 74.93% | 5.00 | 1,086 | 1,086In the money | 0 | 60.68% |
| 1,161 | 1,151 | -10 | 75.46% | 6.00 | 141 | 141In the money | 0 | 53.83% |
| 497 | 497 | 0 | 81.39% | 7.00 | 40 | 40In the money | 0 | 84.10% |
| 996 | 996 | 0 | 75.36% | 8.00 | 0 | 0In the money | 0New | 93.10% |
| 631 | 632 | +1 | 85.99% | 10.00 | 0 | 0In the money | 0New | 101.66% |
| 7 | 7 | 0 | 465.12% | 1000.00 | 0 | 0In the money | 0New | 282.12% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.12Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 57.54% | 2.00 | 0 | 0 | 0New | 113.68% |
| 57 | 57In the money | 0 | 48.28% | 3.00 | 1 | 1 | 0 | 88.68% |
| 442 | 482In the money | +40 | 94.27% | 4.00NEAREST ATM | 1 | 1 | 0 | 76.55% |
STOCK PRICE $4.12 | ||||||||
| 126 | 184 | +58 | 85.73% | 5.00 | 23 | 23In the money | 0 | 60.47% |
| 278 | 278 | 0 | 83.78% | 6.00 | 1 | 1In the money | 0 | 83.86% |
| 111 | 111 | 0 | 101.52% | 7.00 | 35 | 35In the money | 0 | 0.00% |
| 10 | 10 | 0 | 87.67% | 8.00 | 0 | 0In the money | 0New | 84.00% |
| 5 | 5 | 0 | 112.71% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 255.88% |
Jan 21, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.12Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 162.08% | 2.00 | 0 | 0 | 0New | 334.35% |
| 0 | 0In the money | 0New | 82.70% | 3.00 | 101 | 151 | +50 | 96.06% |
| 60 | 60In the money | 0 | 111.11% | 4.00NEAREST ATM | 0 | 0 | 0New | 91.79% |
STOCK PRICE $4.12 | ||||||||
| 46 | 46 | 0 | 90.12% | 5.00 | 0 | 0In the money | 0New | 99.09% |
| 102 | 102 | 0 | 83.98% | 7.00 | 5 | 5In the money | 0 | 96.71% |
| 0 | 0 | 0New | 85.91% | 10.00 | 0 | 0In the money | 0New | 114.91% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.12Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 81.11% | 2.00 | 1 | 2 | +1 | 286.46% |
| 0 | 0In the money | 0New | 82.38% | 3.00 | 0 | 0 | 0New | 178.16% |
| 0 | 3In the money | +3New | 98.28% | 4.00NEAREST ATM | 0 | 0 | 0New | 110.40% |
STOCK PRICE $4.12 | ||||||||
| 29 | 29 | 0 | 97.83% | 5.00 | 0 | 0In the money | 0New | 67.69% |
| 1 | 1 | 0 | 98.20% | 7.00 | 0 | 0In the money | 0New | 64.87% |
| 18 | 18 | 0 | 111.58% | 10.00 | 0 | 0In the money | 0New | 81.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days