OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNBRBR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.73Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 90 | 90 | 0 | 440.90% |
| 2 | 5In the money | +3 | 0.00% | 5.00 | 300 | 300 | 0 | 139.51% |
| 77 | 76In the money | -1 | 76.99% | 7.50 | 2,596 | 2,692 | +96 | 90.75% |
STOCK PRICE $9.73 | ||||||||
| 1,064 | 1,111 | +47 | 88.68% | 10.00NEAREST ATM | 1,962 | 2,012In the money | +50 | 91.34% |
| 527 | 558 | +31 | 88.39% | 12.50 | 145 | 164In the money | +19 | 108.04% |
| 38 | 38 | 0 | 88.53% | 15.00 | 18 | 18In the money | 0 | 148.71% |
| 24 | 24 | 0 | 100.34% | 17.50 | 0 | 0In the money | 0New | 148.01% |
| 1,023 | 1,023 | 0 | 190.00% | 20.00 | 0 | 0In the money | 0New | 171.56% |
| 249 | 249 | 0 | 133.99% | 22.50 | 0 | 0In the money | 0New | 191.64% |
| 37 | 37 | 0 | 240.10% | 25.00 | 0 | 0In the money | 0New | 229.02% |
| 9 | 9 | 0 | 159.49% | 27.50 | 0 | 0In the money | 0New | 245.09% |
| 2,011 | 2,011 | 0 | 170.24% | 30.00 | 0 | 0In the money | 0New | 238.64% |
| 11 | 11 | 0 | 179.98% | 32.50 | 0 | 0In the money | 0New | 251.33% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.73Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 315.30% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 294 | 294 | 0 | 115.90% |
| 29 | 29In the money | 0 | 86.01% | 7.50 | 78 | 81 | +3 | 89.89% |
STOCK PRICE $9.73 | ||||||||
| 172 | 172 | 0 | 102.05% | 10.00NEAREST ATM | 20 | 26In the money | +6 | 87.43% |
| 151 | 151 | 0 | 77.93% | 12.50 | 1,841 | 1,841In the money | 0 | 86.75% |
| 95 | 95 | 0 | 76.46% | 15.00 | 36 | 36In the money | 0 | 113.01% |
| 77 | 77 | 0 | 126.05% | 17.50 | 0 | 0In the money | 0New | 121.18% |
| 38 | 38 | 0 | 143.61% | 20.00 | 0 | 0In the money | 0New | 126.76% |
| 11 | 11 | 0 | 158.36% | 22.50 | 0 | 0In the money | 0New | 124.00% |
| 55 | 55 | 0 | 171.07% | 25.00 | 0 | 0In the money | 0New | 136.41% |
| 54 | 54 | 0 | 169.64% | 27.50 | 0 | 0In the money | 0New | 147.56% |
| 41 | 41 | 0 | 192.15% | 30.00 | 0 | 0In the money | 0New | 157.67% |
| 11 | 11 | 0 | 201.08% | 32.50 | 0 | 0In the money | 0New | 166.93% |
| 36 | 36 | 0 | 209.20% | 35.00 | 0 | 0In the money | 0New | 175.45% |
| 9 | 9 | 0 | 216.63% | 37.50 | 0 | 0In the money | 0New | 183.32% |
| 20 | 20 | 0 | 223.48% | 40.00 | 0 | 0In the money | 0New | 190.65% |
| 0 | 0 | 0New | 229.82% | 42.50 | 0 | 0In the money | 0New | 197.52% |
| 2 | 2 | 0 | 235.73% | 45.00 | 0 | 0In the money | 0New | 203.96% |
| 2 | 2 | 0 | 241.26% | 47.50 | 0 | 0In the money | 0New | 210.06% |
| 15 | 15 | 0 | 246.45% | 50.00 | 0 | 0In the money | 0New | 215.86% |
| 2,363 | 2,363 | 0 | 255.96% | 55.00 | 0 | 0In the money | 0New | 226.64% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.73Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 258.70% |
| 65 | 65In the money | 0 | 0.00% | 5.00 | 346 | 346 | 0 | 139.12% |
| 79 | 78In the money | -1 | 87.90% | 7.50 | 476 | 476 | 0 | 89.61% |
STOCK PRICE $9.73 | ||||||||
| 369 | 369 | 0 | 76.56% | 10.00NEAREST ATM | 492 | 492In the money | 0 | 73.55% |
| 4,488 | 4,483 | -5 | 71.61% | 12.50 | 85 | 85In the money | 0 | 85.64% |
| 188 | 188 | 0 | 70.50% | 15.00 | 84 | 84In the money | 0 | 97.55% |
| 159 | 159 | 0 | 105.12% | 17.50 | 10 | 10In the money | 0 | 109.60% |
| 297 | 297 | 0 | 86.60% | 20.00 | 7 | 7In the money | 0 | 125.33% |
| 36 | 36 | 0 | 129.58% | 22.50 | 0 | 0In the money | 0New | 119.15% |
| 343 | 343 | 0 | 140.00% | 25.00 | 0 | 0In the money | 0New | 115.77% |
| 5 | 5 | 0 | 129.77% | 27.50 | 0 | 0In the money | 0New | 112.98% |
| 280 | 280 | 0 | 121.17% | 30.00 | 0 | 0In the money | 0New | 133.96% |
| 4 | 4 | 0 | 164.59% | 32.50 | 0 | 0In the money | 0New | 141.88% |
| 29 | 29 | 0 | 171.24% | 35.00 | 0 | 0In the money | 0New | 149.18% |
| 8 | 8 | 0 | 177.33% | 37.50 | 0 | 0In the money | 0New | 155.97% |
| 4 | 4 | 0 | 182.95% | 40.00 | 0 | 0In the money | 0New | 162.31% |
| 1,002 | 1,002 | 0 | 188.15% | 42.50 | 0 | 0In the money | 0New | 168.24% |
| 210 | 210 | 0 | 192.99% | 45.00 | 0 | 0In the money | 0New | 173.84% |
| 0 | 0 | 0New | 197.52% | 47.50 | 0 | 0In the money | 0New | 179.15% |
| 11 | 11 | 0 | 201.77% | 50.00 | 0 | 0In the money | 0New | 184.19% |
| 530 | 530 | 0 | 167.60% | 55.00 | 0 | 0In the money | 0New | 193.57% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.73Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 218.17% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 120.14% |
| 60 | 60In the money | 0 | 83.40% | 7.50 | 162 | 162 | 0 | 86.70% |
STOCK PRICE $9.73 | ||||||||
| 2 | 2 | 0 | 79.21% | 10.00NEAREST ATM | 274 | 274In the money | 0 | 84.20% |
| 55 | 55 | 0 | 76.34% | 12.50 | 29 | 29In the money | 0 | 76.61% |
| 283 | 283 | 0 | 80.78% | 15.00 | 9 | 9In the money | 0 | 89.01% |
| 124 | 124 | 0 | 88.40% | 17.50 | 0 | 0In the money | 0New | 97.18% |
| 1 | 1 | 0 | 100.62% | 20.00 | 0 | 0In the money | 0New | 107.57% |
| 0 | 0 | 0New | 110.88% | 22.50 | 0 | 0In the money | 0New | 107.54% |
| 20 | 20 | 0 | 107.01% | 25.00 | 0 | 0In the money | 0New | 117.39% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.73Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.71% | 2.50 | 5 | 5 | 0 | 100.14% |
| 0 | 0In the money | 0New | 87.16% | 5.00 | 13 | 13 | 0 | 90.97% |
| 0 | 0In the money | 0New | 74.34% | 7.50 | 305 | 305 | 0 | 79.55% |
STOCK PRICE $9.73 | ||||||||
| 0 | 0 | 0New | 75.18% | 10.00NEAREST ATM | 13 | 15In the money | +2 | 80.07% |
| 0 | 0 | 0New | 77.29% | 12.50 | 3 | 3In the money | 0 | 78.31% |
| 3 | 3 | 0 | 71.41% | 15.00 | 0 | 0In the money | 0New | 80.51% |
| 0 | 0 | 0New | 74.07% | 17.50 | 0 | 0In the money | 0New | 82.28% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.73Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 103.16% | 2.50 | 540 | 540 | 0 | 489.24% |
| 1,276 | 1,276In the money | 0 | 97.32% | 5.00 | 112 | 112 | 0 | 120.17% |
| 762 | 762In the money | 0 | 87.57% | 7.50 | 161 | 161 | 0 | 64.68% |
STOCK PRICE $9.73 | ||||||||
| 157 | 157 | 0 | 78.97% | 10.00NEAREST ATM | 49 | 49In the money | 0 | 68.10% |
| 12,457 | 12,457 | 0 | 75.56% | 12.50 | 3 | 3In the money | 0 | 71.58% |
| 23 | 23 | 0 | 56.21% | 15.00 | 271 | 271In the money | 0 | 70.46% |
| 75 | 75 | 0 | 61.27% | 17.50 | 91 | 91In the money | 0 | 79.90% |
| 549 | 549 | 0 | 69.66% | 20.00 | 220 | 220In the money | 0 | 72.82% |
| 5 | 6 | +1 | 88.37% | 22.50 | 23 | 23In the money | 0 | 75.58% |
| 164 | 164 | 0 | 73.53% | 25.00 | 7 | 7In the money | 0 | 83.53% |
| 6 | 6 | 0 | 96.26% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 80.90% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 103.25% | 32.50 | 0 | 0In the money | 0New | 88.02% |
| 6 | 6 | 0 | 105.86% | 35.00 | 0 | 0In the money | 0New | 92.27% |
| 1 | 1 | 0 | 108.84% | 37.50 | 0 | 0In the money | 0New | 96.25% |
| 10 | 10 | 0 | 92.06% | 40.00 | 0 | 0In the money | 0New | 99.99% |
| 0 | 0 | 0New | 113.44% | 42.50 | 0 | 0In the money | 0New | 103.51% |
| 15 | 15 | 0 | 115.12% | 45.00 | 0 | 0In the money | 0New | 106.86% |
| 15 | 15 | 0 | 117.32% | 47.50 | 0 | 0In the money | 0New | 110.04% |
| 23 | 23 | 0 | 82.35% | 50.00 | 0 | 0In the money | 0New | 113.08% |
| 51 | 51 | 0 | 123.12% | 55.00 | 0 | 0In the money | 0New | 118.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days