OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SPHR

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $111.50 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
484 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM
SPHR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 94.54% 55.00 8 8 0 136.82%
0 0In the money 0New 114.06% 60.00 3 3 0 145.01%
0 0In the money 0New 95.94% 65.00 1 1 0 110.62%
1 1In the money 0 0.00% 70.00 31 31 0 99.67%
0 0In the money 0New 79.56% 75.00 7 7 0 82.12%
5 5In the money 0 75.38% 80.00 17 16 -1 77.76%
2 2In the money 0 73.76% 85.00 63 62 -1 75.23%
23 23In the money 0 65.18% 90.00 199 201 +2 68.87%
51 51In the money 0 67.50% 95.00 126 125 -1 66.57%
354 353In the money -1 63.67% 100.00 88 87 -1 63.33%
607 572In the money -35 63.95% 105.00 79 83 +4 64.42%
157 167In the money +10 63.75% 110.00NEAREST ATM 92 87 -5 62.63%
STOCK PRICE $111.50
61 64 +3 63.19% 115.00 44 44In the money 0 63.31%
51 138 +87 62.45% 120.00 1,028 911In the money -117 61.73%
52 81 +29 62.34% 125.00 54 46In the money -8 63.34%
80 82 +2 60.05% 130.00 54 55In the money +1 63.21%
57 70 +13 62.18% 135.00 88 77In the money -11 65.09%
60 57 -3 62.65% 140.00 32 32In the money 0 61.80%
74 75 +1 67.75% 145.00 117 117In the money 0 63.55%
2,065 2,069 +4 65.25% 150.00 12 12In the money 0 70.86%
81 81 0 85.76% 155.00 3 3In the money 0 66.33%
349 381 +32 90.74% 160.00 0 0In the money 0New 76.88%
16 16 0 94.91% 165.00 0 0In the money 0New 76.43%
137 137 0 99.67% 170.00 0 0In the money 0New 0.00%
80 80 0 98.21% 175.00 0 0In the money 0New 0.00%
254 254 0 109.47% 180.00 0 0In the money 0New 0.00%
127 127 0 113.02% 185.00 0 0In the money 0New 0.00%
38 38 0 117.43% 190.00 0 0In the money 0New 0.00%
39 39 0 121.68% 195.00 0 0In the money 0New 0.00%
212 212 0 125.20% 200.00 0 0In the money 0New 0.00%
76 76 0 110.16% 210.00 0 0In the money 0New 0.00%
516 516 0 121.02% 220.00 0 0In the money 0New 0.00%
3 3 0 147.11% 230.00 0 0In the money 0New 0.00%
2 2 0 133.22% 240.00 0 0In the money 0New 0.00%
1 1 0 138.85% 250.00 0 0In the money 0New 0.00%
251 251 0 128.07% 260.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM
SPHR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.20% 55.00 0 0 0New 123.61%
4 4In the money 0 77.03% 60.00 0 0 0New 87.51%
0 0In the money 0New 76.11% 65.00 2 2 0 75.72%
0 0In the money 0New 61.31% 70.00 0 0 0New 70.16%
0 0In the money 0New 64.98% 75.00 0 0 0New 68.77%
0 2In the money +2New 63.35% 80.00 0 0 0New 63.80%
0 0In the money 0New 60.90% 85.00 39 39 0 63.27%
0 0In the money 0New 59.75% 90.00 11 12 +1 61.44%
1 1In the money 0 59.23% 95.00 0 0 0New 58.58%
0 0In the money 0New 57.36% 100.00 0 1 +1New 57.69%
0 2In the money +2New 56.25% 105.00 1 1 0 57.00%
1 2In the money +1 55.84% 110.00NEAREST ATM 0 0 0New 56.06%
STOCK PRICE $111.50
0 0 0New 55.43% 115.00 11 12In the money +1 55.99%
0 0 0New 55.12% 120.00 0 0In the money 0New 56.00%
0 0 0New 55.10% 125.00 1 4In the money +3 56.61%
5 6 +1 54.05% 130.00 0 0In the money 0New 56.94%
6 6 0 56.35% 135.00 0 0In the money 0New 56.49%
7 7 0 56.22% 140.00 0 0In the money 0New 56.98%
0 0 0New 62.54% 145.00 0 0In the money 0New 57.78%
7 7 0 64.54% 150.00 0 0In the money 0New 61.24%
8 8 0 63.95% 155.00 0 0In the money 0New 62.26%
Jan 15, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM
SPHR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 12.50 0 0 0New 205.34%
1 1In the money 0 147.70% 15.00 2 2 0 195.56%
5 5In the money 0 0.00% 17.50 28 28 0 243.02%
7 7In the money 0 0.00% 20.00 24 24 0 170.27%
7 7In the money 0 139.27% 22.50 36 36 0 209.70%
3 3In the money 0 101.02% 25.00 50 50 0 146.03%
1 1In the money 0 0.00% 27.50 122 122 0 184.04%
121 121In the money 0 0.00% 30.00 45 45 0 173.14%
1 1In the money 0 0.00% 32.50 112 112 0 163.20%
6 6In the money 0 103.62% 35.00 39 39 0 154.08%
248 248In the money 0 93.77% 37.50 172 172 0 146.39%
483 484In the money +1 91.67% 40.00 18 18 0 138.51%
20 20In the money 0 82.78% 42.50 103 103 0 131.15%
14 14In the money 0 81.19% 45.00 22 22 0 124.86%
2 2In the money 0 73.06% 47.50 100 100 0 118.91%
311 311In the money 0 80.29% 50.00 33 33 0 106.12%
15 15In the money 0 79.92% 52.50 0 0 0New 107.30%
63 63In the money 0 76.56% 55.00 24 24 0 102.15%
14 14In the money 0 75.22% 57.50 0 0 0New 97.20%
150 150In the money 0 67.99% 60.00 18 18 0 76.67%
2 2In the money 0 62.93% 62.50 0 0 0New 88.67%
31 31In the money 0 61.92% 65.00 71 71 0 73.38%
1 1In the money 0 64.40% 67.50 67 67 0 80.55%
213 213In the money 0 64.17% 70.00 1 1 0 70.27%
3 3In the money 0 60.64% 72.50 4 4 0 64.85%
15 15In the money 0 64.81% 75.00 67 70 +3 62.29%
1 1In the money 0 60.32% 77.50 0 0 0New 66.37%
973 973In the money 0 61.81% 80.00 30 30 0 66.68%
2 2In the money 0 59.90% 82.50 5 5 0 63.22%
21 21In the money 0 59.56% 85.00 17 17 0 55.65%
10 10In the money 0 58.73% 87.50 18 18 0 57.88%
500 500In the money 0 57.88% 90.00 46 46 0 54.09%
4 4In the money 0 57.31% 92.50 6 6 0 52.62%
31 33In the money +2 56.64% 95.00 12 12 0 55.14%
3 3In the money 0 54.98% 97.50 3 3 0 51.77%
40 40In the money 0 55.52% 100.00 28 28 0 55.39%
102 102In the money 0 55.15% 105.00 5 7 +2 52.42%
30 31In the money +1 53.40% 110.00NEAREST ATM 14 16 +2 53.10%
STOCK PRICE $111.50
169 169 0 53.20% 115.00 2 6In the money +4 52.99%
57 57 0 51.72% 120.00 50 50In the money 0 52.02%
11 11 0 52.80% 125.00 17 17In the money 0 51.90%
55 55 0 52.60% 130.00 10 10In the money 0 52.10%
51 51 0 52.72% 135.00 19 19In the money 0 54.04%
47 47 0 50.56% 140.00 91 91In the money 0 53.49%
25 25 0 52.14% 145.00 9 9In the money 0 53.62%
73 73 0 53.55% 150.00 10 9In the money -1 54.55%
11 11 0 51.76% 155.00 1 1In the money 0 55.49%
37 37 0 55.52% 160.00 1 1In the money 0 58.26%
19 19 0 60.72% 165.00 2 2In the money 0 59.63%
43 43 0 62.33% 170.00 0 0In the money 0New 59.68%
Showing strikes 1–50 of 62
Feb 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM
SPHR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.58% 55.00 1 1 0 87.23%
0 0In the money 0New 63.90% 60.00 0 0 0New 80.78%
0 0In the money 0New 61.41% 65.00 0 0 0New 75.09%
2 2In the money 0 61.37% 70.00 28 28 0 68.29%
2 2In the money 0 60.41% 75.00 4 5 +1 62.22%
2 2In the money 0 59.65% 80.00 12 12 0 59.29%
1 1In the money 0 59.16% 85.00 0 1 +1New 58.15%
31 31In the money 0 58.99% 90.00 1 1 0 55.78%
0 0In the money 0New 57.96% 95.00 9 9 0 57.68%
11 11In the money 0 57.86% 100.00 5 5 0 55.36%
0 0In the money 0New 58.25% 105.00 11 11 0 55.06%
39 39In the money 0 56.26% 110.00NEAREST ATM 5 5 0 53.99%
STOCK PRICE $111.50
1 1 0 52.54% 115.00 8 18In the money +10 54.19%
25 25 0 53.53% 120.00 9 9In the money 0 54.29%
14 14 0 54.51% 125.00 5 5In the money 0 53.75%
94 95 +1 54.62% 130.00 22 22In the money 0 54.48%
1 3 +2 54.51% 135.00 3 3In the money 0 53.46%
10 10 0 53.36% 140.00 1 1In the money 0 53.98%
5 5 0 52.23% 145.00 0 0In the money 0New 54.22%
12 12 0 52.00% 150.00 2 2In the money 0 54.77%
16 16 0 53.33% 155.00 1 1In the money 0 55.25%
3 3 0 52.53% 160.00 3 3In the money 0 55.74%
11 11 0 55.55% 165.00 0 0In the money 0New 55.14%
79 79 0 57.58% 170.00 1 1In the money 0 58.13%
25 25 0 59.06% 175.00 0 0In the money 0New 57.68%
4,616 4,616 0 55.39% 180.00 0 0In the money 0New 59.81%
10 10 0 60.77% 185.00 0 0In the money 0New 60.56%
8 8 0 62.23% 190.00 0 0In the money 0New 62.32%
17 17 0 64.22% 195.00 0 0In the money 0New 63.15%
16 16 0 65.89% 200.00 0 0In the money 0New 64.51%
12 12 0 68.70% 210.00 0 0In the money 0New 0.00%
1 1 0 71.92% 220.00 0 0In the money 0New 0.00%
64 64 0 74.60% 230.00 0 0In the money 0New 0.00%
8 8 0 77.60% 240.00 0 0In the money 0New 0.00%
77 77 0 80.11% 250.00 0 0In the money 0New 0.00%
7 7 0 82.74% 260.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM
SPHR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.41% 55.00 0 0 0New 69.21%
0 0In the money 0New 59.38% 60.00 0 0 0New 63.01%
0 0In the money 0New 59.26% 65.00 0 0 0New 64.30%
0 0In the money 0New 59.60% 70.00 0 0 0New 62.98%
1 1In the money 0 58.88% 75.00 0 0 0New 61.28%
0 0In the money 0New 59.03% 80.00 5 5 0 58.93%
3 3In the money 0 57.69% 85.00 0 0 0New 57.65%
0 0In the money 0New 57.70% 90.00 5 5 0 58.87%
3 3In the money 0 56.86% 95.00 0 0 0New 56.84%
21 21In the money 0 57.06% 100.00 0 0 0New 56.68%
12 12In the money 0 57.17% 105.00 1 2 +1 56.12%
1 2In the money +1 56.76% 110.00NEAREST ATM 17 17 0 55.79%
STOCK PRICE $111.50
3 3 0 56.68% 115.00 3 4In the money +1 55.62%
10 13 +3 56.77% 120.00 0 0In the money 0New 55.31%
0 0 0New 55.17% 125.00 0 0In the money 0New 56.06%
7 8 +1 54.83% 130.00 1 1In the money 0 55.08%
1 1 0 55.06% 135.00 0 0In the money 0New 54.93%
3 4 +1 55.31% 140.00 0 0In the money 0New 54.76%
0 0 0New 54.55% 145.00 0 0In the money 0New 54.60%
9 9 0 53.94% 150.00 0 0In the money 0New 54.65%
1 1 0 54.49% 155.00 0 0In the money 0New 55.00%
2 2 0 53.33% 160.00 0 0In the money 0New 54.96%
20 20 0 54.12% 165.00 0 0In the money 0New 54.50%
1 1 0 53.91% 170.00 0 0In the money 0New 56.01%
0 0 0New 52.97% 175.00 0 0In the money 0New 56.40%
1 1 0 54.03% 180.00 0 0In the money 0New 55.70%
0 0 0New 53.69% 185.00 0 0In the money 0New 56.77%
1 1 0 53.80% 190.00 0 0In the money 0New 57.63%
0 0 0New 54.59% 195.00 0 0In the money 0New 54.82%
2 8 +6 56.58% 200.00 0 0In the money 0New 58.02%
0 0 0New 56.06% 210.00 0 0In the money 0New 60.79%
15 15 0 56.95% 220.00 0 0In the money 0New 59.23%
Jan 21, 2028EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM
SPHR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 61.26% 30.00 27 28 +1 76.16%
1 1In the money 0 52.75% 32.50 0 12 +12New 78.71%
0 0In the money 0New 39.37% 35.00 0 8 +8New 75.61%
3 3In the money 0 62.91% 37.50 0 0 0New 72.16%
20 20In the money 0 56.04% 40.00 0 0 0New 70.16%
6 6In the money 0 58.78% 42.50 5 5 0 74.75%
0 0In the money 0New 59.17% 45.00 2 2 0 64.35%
3 3In the money 0 58.64% 47.50 0 0 0New 65.40%
19 19In the money 0 60.60% 50.00 6 6 0 62.38%
0 0In the money 0New 58.43% 52.50 2 2 0 60.83%
1 1In the money 0 59.79% 55.00 0 0 0New 60.89%
10 10In the money 0 56.99% 57.50 10 10 0 59.34%
2 2In the money 0 58.57% 60.00 14 14 0 59.04%
2 2In the money 0 55.34% 62.50 2 2 0 62.19%
1 1In the money 0 57.77% 65.00 57 57 0 57.96%
46 46In the money 0 59.00% 67.50 0 0 0New 59.04%
2 2In the money 0 57.41% 70.00 20 20 0 57.37%
5 5In the money 0 56.19% 72.50 0 0 0New 56.42%
1 1In the money 0 57.88% 75.00 0 0 0New 56.26%
3 3In the money 0 56.30% 77.50 72 72 0 55.96%
16 16In the money 0 57.54% 80.00 26 26 0 56.62%
0 0In the money 0New 57.49% 82.50 3 3 0 55.90%
35 35In the money 0 57.18% 85.00 16 16 0 56.25%
0 0In the money 0New 56.92% 87.50 0 0 0New 55.77%
24 24In the money 0 56.70% 90.00 3 3 0 55.60%
0 0In the money 0New 55.87% 92.50 5 5 0 57.10%
7 7In the money 0 57.49% 95.00 1 1 0 55.08%
11 11In the money 0 54.91% 97.50 1 1 0 56.43%
33 32In the money -1 56.28% 100.00 26 26 0 56.21%
16 16In the money 0 55.98% 105.00 5 5 0 55.64%
22 22In the money 0 55.95% 110.00NEAREST ATM 20 20 0 56.52%
STOCK PRICE $111.50
26 26 0 55.52% 115.00 35 35In the money 0 54.70%
8 9 +1 55.57% 120.00 9 9In the money 0 54.97%
20 20 0 55.17% 125.00 11 11In the money 0 54.74%
28 29 +1 55.27% 130.00 6 6In the money 0 55.27%
8 8 0 55.00% 135.00 21 21In the money 0 55.06%
12 12 0 54.38% 140.00 1 1In the money 0 54.46%
34 34 0 55.28% 145.00 4 4In the money 0 54.60%
21 21 0 53.41% 150.00 9 9In the money 0 54.13%
1 1 0 54.77% 155.00 3 3In the money 0 53.85%
36 36 0 54.98% 160.00 10 10In the money 0 54.24%
24 24 0 54.44% 165.00 9 9In the money 0 54.13%
73 73 0 54.79% 170.00 51 51In the money 0 53.94%
7 7 0 54.49% 175.00 0 0In the money 0New 53.76%
10 10 0 54.60% 180.00 0 0In the money 0New 54.80%
2 2 0 54.59% 185.00 0 0In the money 0New 54.72%
3 3 0 54.14% 190.00 0 0In the money 0New 54.72%
19 19 0 54.81% 195.00 0 0In the money 0New 54.50%
6 6 0 54.14% 200.00 0 0In the money 0New 56.23%
21 21 0 53.88% 210.00 0 0In the money 0New 56.16%
Showing strikes 1–50 of 55

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view