OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCWCO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$28.05Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.70% | 15.00 | 0 | 0 | 0New | 221.45% |
| 0 | 0In the money | 0New | 127.69% | 17.50 | 0 | 0 | 0New | 179.21% |
| 2 | 2In the money | 0 | 93.60% | 20.00 | 0 | 0 | 0New | 143.61% |
| 0 | 0In the money | 0New | 89.19% | 22.50 | 6 | 6 | 0 | 110.95% |
| 2 | 2In the money | 0 | 65.73% | 25.00 | 16 | 16 | 0 | 84.52% |
STOCK PRICE $28.05 | ||||||||
| 14 | 17 | +3 | 51.74% | 30.00NEAREST ATM | 2 | 2In the money | 0 | 64.13% |
| 90 | 90 | 0 | 51.52% | 35.00 | 0 | 0In the money | 0New | 94.46% |
| 26 | 26 | 0 | 79.26% | 40.00 | 0 | 0In the money | 0New | 125.02% |
| 42 | 42 | 0 | 148.31% | 45.00 | 0 | 0In the money | 0New | 136.76% |
| 49 | 49 | 0 | 106.30% | 50.00 | 0 | 0In the money | 0New | 156.82% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.05Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.33% | 17.50 | 0 | 0 | 0New | 116.17% |
| 0 | 0In the money | 0New | 68.17% | 20.00 | 0 | 0 | 0New | 94.02% |
| 0 | 0In the money | 0New | 54.35% | 22.50 | 0 | 0 | 0New | 74.24% |
| 0 | 0In the money | 0New | 43.73% | 25.00 | 0 | 0 | 0New | 57.55% |
STOCK PRICE $28.05 | ||||||||
| 0 | 0 | 0New | 36.86% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 47.46% |
| 0 | 0 | 0New | 57.46% | 35.00 | 0 | 0In the money | 0New | 54.80% |
| 0 | 0 | 0New | 59.22% | 40.00 | 0 | 0In the money | 0New | 75.16% |
| 0 | 0 | 0New | 70.78% | 45.00 | 0 | 0In the money | 0New | 78.32% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.05Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.61% | 15.00 | 0 | 0 | 0New | 103.45% |
| 0 | 0In the money | 0New | 74.72% | 17.50 | 0 | 0 | 0New | 85.13% |
| 0 | 0In the money | 0New | 60.74% | 20.00 | 1 | 1 | 0 | 70.14% |
| 0 | 0In the money | 0New | 49.91% | 22.50 | 6 | 6 | 0 | 56.43% |
| 1 | 1In the money | 0 | 43.96% | 25.00 | 12 | 12 | 0 | 35.78% |
STOCK PRICE $28.05 | ||||||||
| 10 | 10 | 0 | 34.64% | 30.00NEAREST ATM | 8 | 8In the money | 0 | 38.44% |
| 11 | 11 | 0 | 45.43% | 35.00 | 0 | 0In the money | 0New | 43.03% |
| 0 | 0 | 0New | 57.43% | 40.00 | 0 | 0In the money | 0New | 48.95% |
| 0 | 0 | 0New | 47.56% | 45.00 | 0 | 0In the money | 0New | 60.81% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.05Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.81% | 15.00 | 0 | 0 | 0New | 66.53% |
| 0 | 0In the money | 0New | 50.65% | 17.50 | 7 | 7 | 0 | 71.42% |
| 0 | 0In the money | 0New | 49.36% | 20.00 | 6 | 6 | 0 | 60.14% |
| 0 | 0In the money | 0New | 41.12% | 22.50 | 6 | 6 | 0 | 50.13% |
| 0 | 0In the money | 0New | 36.68% | 25.00 | 1 | 1 | 0 | 37.41% |
STOCK PRICE $28.05 | ||||||||
| 0 | 0 | 0New | 33.09% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 37.11% |
| 0 | 0 | 0New | 39.07% | 35.00 | 0 | 0In the money | 0New | 40.92% |
| 0 | 0 | 0New | 46.82% | 40.00 | 0 | 0In the money | 0New | 42.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days