OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCAD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $33.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.32Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.19% | 20.00 | 0 | 0 | 0New | 131.61% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 137.74% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 83.26% |
| 0 | 0In the money | 0New | 48.96% | 30.00 | 50 | 50 | 0 | 43.39% |
STOCK PRICE $33.32 | ||||||||
| 50 | 50 | 0 | 43.30% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 49.37% |
| 30 | 30 | 0 | 86.61% | 40.00 | 0 | 0In the money | 0New | 66.91% |
| 0 | 0 | 0New | 86.71% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.28% | 50.00 | 0 | 0In the money | 0New | 58.28% |
| 0 | 0 | 0New | 116.93% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$33.32Nearest ATM strike $34.75
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.75 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 11.75 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 14.75 | 0 | 0 | 0New | 499.10% |
| 0 | 0In the money | 0New | 0.00% | 16.75 | 0 | 0 | 0New | 387.54% |
| 0 | 0In the money | 0New | 78.24% | 17.50 | 0 | 0 | 0New | 155.92% |
| 0 | 0In the money | 0New | 0.00% | 19.75 | 0 | 0 | 0New | 221.86% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 131.51% |
| 10 | 10In the money | 0 | 0.00% | 21.75 | 0 | 0 | 0New | 189.76% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 108.77% |
| 13 | 13In the money | 0 | 0.00% | 24.75 | 0 | 0 | 0New | 152.24% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 89.62% |
| 10 | 10In the money | 0 | 0.00% | 26.75 | 1,018 | 1,018 | 0 | 96.64% |
| 10 | 10In the money | 0 | 0.00% | 29.75 | 0 | 0 | 0New | 105.55% |
| 0 | 0In the money | 0New | 26.14% | 30.00 | 32 | 32 | 0 | 39.93% |
| 0 | 0In the money | 0New | 0.00% | 31.75 | 0 | 0 | 0New | 90.23% |
STOCK PRICE $33.32 | ||||||||
| 0 | 0 | 0New | 0.00% | 34.75NEAREST ATM | 0 | 0In the money | 0New | 69.50% |
| 8 | 8 | 0 | 30.00% | 35.00 | 33 | 33In the money | 0 | 48.01% |
| 0 | 0 | 0New | 0.00% | 36.75 | 3 | 3In the money | 0 | 56.77% |
| 11 | 11 | 0 | 0.00% | 39.75 | 7 | 7In the money | 0 | 67.07% |
| 59 | 59 | 0 | 37.91% | 40.00 | 12 | 12In the money | 0 | 52.65% |
| 9 | 9 | 0 | 0.00% | 41.75 | 231 | 231In the money | 0 | 38.71% |
| 2 | 2 | 0 | 30.94% | 44.75 | 0 | 0In the money | 0New | 46.38% |
| 8 | 8 | 0 | 78.50% | 45.00 | 0 | 0In the money | 0New | 61.99% |
| 1,002 | 1,002 | 0 | 34.87% | 46.75 | 2 | 2In the money | 0 | 33.38% |
| 23 | 23 | 0 | 56.53% | 49.75 | 0 | 0In the money | 0New | 55.16% |
| 0 | 0 | 0New | 87.91% | 50.00 | 0 | 0In the money | 0New | 66.79% |
| 1 | 1 | 0 | 42.06% | 51.75 | 0 | 0In the money | 0New | 59.62% |
| 4 | 4 | 0 | 52.18% | 54.75 | 0 | 0In the money | 0New | 70.21% |
| 0 | 0 | 0New | 107.29% | 55.00 | 0 | 0In the money | 0New | 78.76% |
| 2 | 2 | 0 | 58.24% | 56.75 | 0 | 0In the money | 0New | 55.57% |
| 4 | 4 | 0 | 66.55% | 59.75 | 0 | 0In the money | 0New | 63.89% |
| 0 | 0 | 0New | 119.06% | 60.00 | 0 | 0In the money | 0New | 89.43% |
| 5 | 5 | 0 | 71.65% | 61.75 | 0 | 0In the money | 0New | 69.04% |
| 5 | 5 | 0 | 78.75% | 64.75 | 0 | 0In the money | 0New | 76.30% |
| 0 | 0 | 0New | 83.17% | 66.75 | 0 | 0In the money | 0New | 80.84% |
| 7 | 7 | 0 | 133.53% | 69.75 | 0 | 0In the money | 0New | 90.51% |
| 0 | 0 | 0New | 93.30% | 71.75 | 0 | 0In the money | 0New | 91.39% |
| 0 | 0 | 0New | 99.28% | 75.00 | 0 | 0In the money | 0New | 97.69% |
| 0 | 0 | 0New | 102.34% | 76.75 | 0 | 0In the money | 0New | 100.91% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$33.32Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 87.28% |
| 0 | 0In the money | 0New | 51.02% | 22.50 | 0 | 0 | 0New | 81.56% |
| 0 | 0In the money | 0New | 50.12% | 25.00 | 0 | 0 | 0New | 58.09% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 83.65% |
STOCK PRICE $33.32 | ||||||||
| 0 | 0 | 0New | 0.00% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 59.03% |
| 1 | 1 | 0 | 43.17% | 40.00 | 0 | 0In the money | 0New | 53.52% |
| 0 | 0 | 0New | 41.53% | 45.00 | 1 | 1In the money | 0 | 35.49% |
| 0 | 0 | 0New | 33.82% | 50.00 | 0 | 0In the money | 0New | 41.00% |
| 8 | 8 | 0 | 47.97% | 55.00 | 0 | 0In the money | 0New | 49.16% |
| 0 | 0 | 0New | 59.96% | 60.00 | 0 | 0In the money | 0New | 42.39% |
| 0 | 0 | 0New | 66.42% | 65.00 | 0 | 0In the money | 0New | 52.29% |
| 0 | 0 | 0New | 75.06% | 70.00 | 0 | 0In the money | 0New | 61.19% |
| 0 | 0 | 0New | 82.73% | 75.00 | 0 | 0In the money | 0New | 69.32% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.32Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.15% | 17.50 | 0 | 0 | 0New | 73.63% |
| 0 | 0In the money | 0New | 48.37% | 20.00 | 0 | 0 | 0New | 57.08% |
| 0 | 0In the money | 0New | 51.91% | 22.50 | 0 | 0 | 0New | 66.63% |
| 0 | 0In the money | 0New | 44.82% | 25.00 | 0 | 0 | 0New | 58.06% |
| 0 | 0In the money | 0New | 36.03% | 30.00 | 0 | 0 | 0New | 33.93% |
STOCK PRICE $33.32 | ||||||||
| 1 | 1 | 0 | 29.39% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 26.23% |
| 0 | 0 | 0New | 32.28% | 40.00 | 0 | 0In the money | 0New | 35.22% |
| 2 | 2 | 0 | 33.48% | 45.00 | 0 | 0In the money | 0New | 30.99% |
| 2 | 2 | 0 | 42.61% | 50.00 | 0 | 0In the money | 0New | 37.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days