OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCOFIX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.85 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 677.36% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 363.02% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 118 | 118 | 0 | 132.26% |
STOCK PRICE $9.85 | ||||||||
| 9 | 9 | 0 | 53.15% | 10.00NEAREST ATM | 54 | 54In the money | 0 | 91.67% |
| 14 | 14 | 0 | 62.82% | 12.50 | 0 | 0In the money | 0New | 68.09% |
| 15 | 15 | 0 | 130.87% | 15.00 | 0 | 0In the money | 0New | 107.00% |
| 1 | 1 | 0 | 242.88% | 17.50 | 0 | 0In the money | 0New | 103.69% |
| 0 | 0 | 0New | 269.78% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 292.24% | 22.50 | 0 | 0In the money | 0New | 175.55% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 490.64% |
| 0 | 0In the money | 0New | 125.36% | 5.00 | 0 | 0 | 0New | 261.89% |
| 0 | 0In the money | 0New | 63.93% | 7.50 | 0 | 0 | 0New | 153.35% |
STOCK PRICE $9.85 | ||||||||
| 0 | 0 | 0New | 96.83% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 92.24% |
| 0 | 0 | 0New | 44.03% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.97% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.92% | 17.50 | 0 | 0In the money | 0New | 109.40% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 343.98% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 184.48% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 55 | 55 | 0 | 109.15% |
STOCK PRICE $9.85 | ||||||||
| 33 | 33 | 0 | 52.88% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 71.97% |
| 1 | 1 | 0 | 87.66% | 12.50 | 5 | 5In the money | 0 | 43.93% |
| 0 | 0 | 0New | 105.59% | 15.00 | 0 | 0In the money | 0New | 57.86% |
| 1 | 1 | 0 | 122.51% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 136.11% | 20.00 | 0 | 0In the money | 0New | 79.42% |
| 0 | 0 | 0New | 147.47% | 22.50 | 0 | 0In the money | 0New | 89.88% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 262.16% |
| 0 | 0In the money | 0New | 53.27% | 5.00 | 0 | 0 | 0New | 142.38% |
| 0 | 0In the money | 0New | 50.01% | 7.50 | 3 | 3 | 0 | 83.50% |
STOCK PRICE $9.85 | ||||||||
| 8 | 8 | 0 | 62.93% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 64.11% |
| 1 | 1 | 0 | 65.38% | 12.50 | 0 | 0In the money | 0New | 46.39% |
| 0 | 0 | 0New | 80.75% | 15.00 | 0 | 0In the money | 0New | 42.65% |
| 0 | 0 | 0New | 92.70% | 17.50 | 0 | 0In the money | 0New | 54.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days