OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIMANE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $126.53 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$126.53Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.51% | 55.00 | 0 | 0 | 0New | 130.97% |
| 0 | 0In the money | 0New | 131.00% | 60.00 | 0 | 0 | 0New | 123.38% |
| 0 | 0In the money | 0New | 117.64% | 65.00 | 0 | 20 | +20New | 185.69% |
| 0 | 0In the money | 0New | 105.24% | 70.00 | 22 | 22 | 0 | 109.76% |
| 0 | 0In the money | 0New | 93.63% | 75.00 | 0 | 1 | +1New | 153.00% |
| 1 | 1In the money | 0 | 82.68% | 80.00 | 74 | 76 | +2 | 138.60% |
| 0 | 0In the money | 0New | 90.29% | 85.00 | 12 | 14 | +2 | 124.15% |
| 0 | 0In the money | 0New | 93.95% | 90.00 | 3 | 10 | +7 | 110.78% |
| 0 | 0In the money | 0New | 87.00% | 95.00 | 15 | 14 | -1 | 98.63% |
| 139 | 137In the money | -2 | 79.38% | 100.00 | 10 | 22 | +12 | 61.71% |
| 9 | 9In the money | 0 | 75.69% | 105.00 | 17 | 25 | +8 | 73.50% |
| 14 | 9In the money | -5 | 73.04% | 110.00 | 22 | 28 | +6 | 66.59% |
| 30 | 37In the money | +7 | 68.22% | 115.00 | 40 | 40 | 0 | 61.09% |
| 147 | 150In the money | +3 | 65.25% | 120.00 | 37 | 37 | 0 | 58.64% |
| 39 | 36In the money | -3 | 62.95% | 125.00NEAREST ATM | 6 | 6 | 0 | 56.56% |
STOCK PRICE $126.53 | ||||||||
| 45 | 51 | +6 | 63.01% | 130.00 | 20 | 20In the money | 0 | 51.74% |
| 101 | 107 | +6 | 61.99% | 135.00 | 0 | 0In the money | 0New | 52.86% |
| 59 | 60 | +1 | 61.81% | 140.00 | 2 | 2In the money | 0 | 53.10% |
| 2 | 2 | 0 | 60.13% | 145.00 | 0 | 0In the money | 0New | 50.95% |
| 11 | 13 | +2 | 63.15% | 150.00 | 2 | 2In the money | 0 | 48.87% |
| 2 | 2 | 0 | 55.50% | 155.00 | 0 | 0In the money | 0New | 44.16% |
| 1 | 1 | 0 | 72.89% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 55.53% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.42% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 5 | +2 | 94.13% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 11 | +9 | 99.56% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$126.53Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.98% | 65.00 | 0 | 0 | 0New | 135.11% |
| 0 | 0In the money | 0New | 90.21% | 70.00 | 0 | 0 | 0New | 122.84% |
| 0 | 0In the money | 0New | 80.38% | 75.00 | 0 | 0 | 0New | 111.40% |
| 0 | 0In the money | 0New | 75.59% | 80.00 | 0 | 0 | 0New | 100.65% |
| 0 | 0In the money | 0New | 71.98% | 85.00 | 0 | 0 | 0New | 91.05% |
| 0 | 0In the money | 0New | 70.14% | 90.00 | 0 | 0 | 0New | 81.32% |
| 0 | 0In the money | 0New | 66.31% | 95.00 | 0 | 0 | 0New | 71.98% |
| 0 | 0In the money | 0New | 63.44% | 100.00 | 0 | 0 | 0New | 62.52% |
| 0 | 0In the money | 0New | 62.45% | 105.00 | 0 | 0 | 0New | 61.76% |
| 0 | 0In the money | 0New | 61.41% | 110.00 | 0 | 0 | 0New | 59.10% |
| 0 | 0In the money | 0New | 63.05% | 115.00 | 0 | 0 | 0New | 56.98% |
| 0 | 2In the money | +2New | 61.37% | 120.00 | 0 | 0 | 0New | 56.73% |
| 0 | 9In the money | +9New | 60.00% | 125.00NEAREST ATM | 0 | 0 | 0New | 54.97% |
STOCK PRICE $126.53 | ||||||||
| 0 | 0 | 0New | 61.79% | 130.00 | 0 | 0In the money | 0New | 54.02% |
| 0 | 12 | +12New | 62.31% | 135.00 | 0 | 0In the money | 0New | 53.35% |
| 0 | 0 | 0New | 58.41% | 140.00 | 0 | 0In the money | 0New | 53.29% |
| 0 | 5 | +5New | 57.58% | 145.00 | 0 | 0In the money | 0New | 51.88% |
| 0 | 0 | 0New | 58.45% | 150.00 | 0 | 0In the money | 0New | 49.15% |
| 0 | 0 | 0New | 55.09% | 155.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 54.75% | 160.00 | 0 | 0In the money | 0New | 51.24% |
| 0 | 0 | 0New | 59.38% | 165.00 | 0 | 0In the money | 0New | 48.45% |
| 0 | 0 | 0New | 63.75% | 170.00 | 0 | 0In the money | 0New | 49.27% |
| 0 | 0 | 0New | 67.90% | 175.00 | 0 | 0In the money | 0New | 47.65% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$126.53Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 85.55% | 55.00 | 4 | 4 | 0 | 113.89% |
| 6 | 6In the money | 0 | 80.62% | 60.00 | 22 | 22 | 0 | 87.32% |
| 0 | 0In the money | 0New | 77.15% | 65.00 | 6 | 6 | 0 | 95.13% |
| 0 | 0In the money | 0New | 71.83% | 70.00 | 1 | 1 | 0 | 86.55% |
| 0 | 0In the money | 0New | 70.00% | 75.00 | 3 | 3 | 0 | 78.55% |
| 0 | 0In the money | 0New | 72.53% | 80.00 | 5 | 6 | +1 | 71.46% |
| 1 | 1In the money | 0 | 70.00% | 85.00 | 5 | 6 | +1 | 64.33% |
| 0 | 0In the money | 0New | 67.20% | 90.00 | 11 | 11 | 0 | 64.43% |
| 1 | 1In the money | 0 | 64.72% | 95.00 | 5 | 5 | 0 | 61.11% |
| 4 | 44In the money | +40 | 65.63% | 100.00 | 2 | 2 | 0 | 59.31% |
| 1 | 1In the money | 0 | 62.88% | 105.00 | 0 | 0 | 0New | 57.81% |
| 6 | 6In the money | 0 | 59.37% | 110.00 | 0 | 0 | 0New | 57.92% |
| 5 | 5In the money | 0 | 58.90% | 115.00 | 1 | 1 | 0 | 56.64% |
| 10 | 10In the money | 0 | 59.95% | 120.00 | 0 | 0 | 0New | 56.57% |
| 19 | 19In the money | 0 | 58.14% | 125.00NEAREST ATM | 0 | 0 | 0New | 55.62% |
STOCK PRICE $126.53 | ||||||||
| 6 | 6 | 0 | 57.19% | 130.00 | 0 | 0In the money | 0New | 54.73% |
| 8 | 8 | 0 | 55.33% | 135.00 | 0 | 0In the money | 0New | 54.71% |
| 9 | 9 | 0 | 55.61% | 140.00 | 0 | 0In the money | 0New | 53.97% |
| 1 | 1 | 0 | 55.79% | 145.00 | 0 | 0In the money | 0New | 52.27% |
| 65 | 65 | 0 | 57.47% | 150.00 | 0 | 0In the money | 0New | 50.83% |
| 1 | 1 | 0 | 54.55% | 155.00 | 0 | 0In the money | 0New | 50.67% |
| 5 | 5 | 0 | 53.12% | 160.00 | 0 | 0In the money | 0New | 52.12% |
| 311 | 311 | 0 | 55.78% | 165.00 | 0 | 0In the money | 0New | 51.53% |
| 3 | 3 | 0 | 54.12% | 170.00 | 0 | 0In the money | 0New | 51.18% |
| 0 | 0 | 0New | 52.50% | 175.00 | 0 | 0In the money | 0New | 50.66% |
| 1 | 1 | 0 | 53.85% | 180.00 | 0 | 0In the money | 0New | 50.62% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$126.53Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 81.29% | 55.00 | 0 | 0 | 0New | 87.62% |
| 1 | 1In the money | 0 | 77.73% | 60.00 | 0 | 0 | 0New | 79.96% |
| 0 | 0In the money | 0New | 69.78% | 65.00 | 0 | 0 | 0New | 73.34% |
| 0 | 0In the money | 0New | 68.67% | 70.00 | 0 | 0 | 0New | 66.81% |
| 0 | 0In the money | 0New | 68.06% | 75.00 | 0 | 0 | 0New | 67.47% |
| 0 | 0In the money | 0New | 66.66% | 80.00 | 0 | 0 | 0New | 66.29% |
| 0 | 0In the money | 0New | 64.70% | 85.00 | 0 | 0 | 0New | 65.09% |
| 5 | 5In the money | 0 | 66.38% | 90.00 | 0 | 0 | 0New | 64.72% |
| 0 | 0In the money | 0New | 65.48% | 95.00 | 0 | 0 | 0New | 63.29% |
| 6 | 6In the money | 0 | 64.60% | 100.00 | 0 | 0 | 0New | 63.17% |
| 0 | 0In the money | 0New | 64.69% | 105.00 | 2 | 4 | +2 | 61.49% |
| 4 | 4In the money | 0 | 64.05% | 110.00 | 2 | 2 | 0 | 60.92% |
| 4 | 4In the money | 0 | 62.66% | 115.00 | 17 | 17 | 0 | 61.17% |
| 7 | 7In the money | 0 | 62.31% | 120.00 | 8 | 8 | 0 | 60.45% |
| 1 | 1In the money | 0 | 60.64% | 125.00NEAREST ATM | 8 | 8 | 0 | 60.52% |
STOCK PRICE $126.53 | ||||||||
| 24 | 30 | +6 | 61.61% | 130.00 | 4 | 4In the money | 0 | 60.00% |
| 8 | 1 | -7 | 60.83% | 135.00 | 11 | 8In the money | -3 | 59.97% |
| 13 | 13 | 0 | 59.29% | 140.00 | 3 | 3In the money | 0 | 58.86% |
| 5 | 5 | 0 | 59.52% | 145.00 | 0 | 0In the money | 0New | 59.14% |
| 0 | 0 | 0New | 59.20% | 150.00 | 0 | 0In the money | 0New | 57.30% |
| 3 | 3 | 0 | 58.71% | 155.00 | 0 | 0In the money | 0New | 57.06% |
| 0 | 0 | 0New | 58.18% | 160.00 | 0 | 0In the money | 0New | 56.70% |
| 0 | 0 | 0New | 57.74% | 165.00 | 0 | 0In the money | 0New | 57.16% |
| 1 | 1 | 0 | 58.69% | 170.00 | 0 | 0In the money | 0New | 56.44% |
| 0 | 0 | 0New | 57.70% | 175.00 | 0 | 0In the money | 0New | 55.53% |
| 7 | 9 | +2 | 58.02% | 180.00 | 0 | 0In the money | 0New | 54.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days