OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPATK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $70.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$70.27Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.17% | 45.00 | 1 | 1 | 0 | 132.27% |
| 0 | 0In the money | 0New | 61.51% | 50.00 | 1 | 1 | 0 | 109.19% |
| 0 | 0In the money | 0New | 57.46% | 55.00 | 5 | 5 | 0 | 87.44% |
| 0 | 0In the money | 0New | 35.80% | 60.00 | 11 | 13 | +2 | 54.47% |
| 0 | 0In the money | 0New | 50.38% | 65.00 | 9 | 9 | 0 | 43.80% |
| 12 | 12In the money | 0 | 42.51% | 70.00NEAREST ATM | 11 | 11 | 0 | 42.44% |
STOCK PRICE $70.27 | ||||||||
| 9 | 14 | +5 | 38.06% | 75.00 | 16 | 16In the money | 0 | 34.85% |
| 2 | 2 | 0 | 52.62% | 80.00 | 1 | 1In the money | 0 | 38.06% |
| 10 | 10 | 0 | 47.97% | 85.00 | 1 | 1In the money | 0 | 45.03% |
| 1 | 1 | 0 | 76.93% | 90.00 | 0 | 0In the money | 0New | 49.49% |
| 0 | 0 | 0New | 87.31% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 97.26% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 105.79% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 114.27% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.18% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 129.61% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 136.60% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.20% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.47% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.43% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.11% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.53% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.72% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 176.69% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 181.47% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 186.06% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$70.27Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.34% | 35.00 | 0 | 0 | 0New | 133.37% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 112.53% |
| 0 | 0In the money | 0New | 62.79% | 45.00 | 0 | 0 | 0New | 95.67% |
| 0 | 0In the money | 0New | 51.56% | 50.00 | 0 | 0 | 0New | 80.84% |
| 0 | 0In the money | 0New | 50.07% | 55.00 | 0 | 0 | 0New | 65.15% |
| 0 | 0In the money | 0New | 45.67% | 60.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 38.14% | 65.00 | 6 | 6 | 0 | 42.00% |
| 3 | 3In the money | 0 | 39.09% | 70.00NEAREST ATM | 0 | 0 | 0New | 38.92% |
STOCK PRICE $70.27 | ||||||||
| 1 | 1 | 0 | 36.68% | 75.00 | 0 | 0In the money | 0New | 35.23% |
| 0 | 0 | 0New | 41.27% | 80.00 | 0 | 0In the money | 0New | 32.44% |
| 0 | 0 | 0New | 46.56% | 85.00 | 0 | 0In the money | 0New | 30.27% |
| 0 | 0 | 0New | 54.82% | 90.00 | 0 | 0In the money | 0New | 24.34% |
| 0 | 0 | 0New | 62.58% | 95.00 | 0 | 0In the money | 0New | 38.09% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$70.27Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.58% | 40.00 | 0 | 0 | 0New | 82.56% |
| 6 | 6In the money | 0 | 58.34% | 45.00 | 1 | 1 | 0 | 70.70% |
| 0 | 0In the money | 0New | 50.32% | 50.00 | 4 | 4 | 0 | 60.19% |
| 0 | 0In the money | 0New | 44.89% | 55.00 | 4 | 4 | 0 | 49.14% |
| 2 | 2In the money | 0 | 40.13% | 60.00 | 18 | 18 | 0 | 42.08% |
| 0 | 0In the money | 0New | 37.48% | 65.00 | 29 | 29 | 0 | 38.73% |
| 1 | 1In the money | 0 | 36.47% | 70.00NEAREST ATM | 5 | 5 | 0 | 36.69% |
STOCK PRICE $70.27 | ||||||||
| 0 | 0 | 0New | 35.81% | 75.00 | 10 | 10In the money | 0 | 35.74% |
| 0 | 0 | 0New | 33.89% | 80.00 | 3 | 3In the money | 0 | 33.72% |
| 2 | 2 | 0 | 36.18% | 85.00 | 0 | 0In the money | 0New | 33.96% |
| 1 | 1 | 0 | 40.72% | 90.00 | 0 | 0In the money | 0New | 31.78% |
| 0 | 0 | 0New | 43.19% | 95.00 | 0 | 0In the money | 0New | 33.92% |
| 0 | 0 | 0New | 47.55% | 100.00 | 0 | 0In the money | 0New | 35.87% |
| 1 | 1 | 0 | 51.76% | 105.00 | 0 | 0In the money | 0New | 29.85% |
| 100 | 100 | 0 | 55.95% | 110.00 | 0 | 0In the money | 0New | 37.07% |
| 1 | 1 | 0 | 59.85% | 115.00 | 0 | 0In the money | 0New | 45.37% |
| 0 | 0 | 0New | 63.52% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.97% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.22% | 130.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$70.27Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.44% | 35.00 | 0 | 0 | 0New | 73.08% |
| 0 | 0In the money | 0New | 53.32% | 40.00 | 0 | 0 | 0New | 63.50% |
| 0 | 0In the money | 0New | 50.02% | 45.00 | 0 | 0 | 0New | 53.83% |
| 0 | 0In the money | 0New | 46.38% | 50.00 | 0 | 0 | 0New | 46.58% |
| 0 | 0In the money | 0New | 43.96% | 55.00 | 0 | 0 | 0New | 41.95% |
| 0 | 0In the money | 0New | 42.17% | 60.00 | 0 | 0 | 0New | 41.31% |
| 0 | 0In the money | 0New | 41.07% | 65.00 | 1 | 1 | 0 | 39.36% |
| 0 | 0In the money | 0New | 39.34% | 70.00NEAREST ATM | 1 | 1 | 0 | 39.10% |
STOCK PRICE $70.27 | ||||||||
| 0 | 0 | 0New | 37.49% | 75.00 | 0 | 0In the money | 0New | 37.04% |
| 1 | 1 | 0 | 37.08% | 80.00 | 0 | 0In the money | 0New | 34.89% |
| 1 | 1 | 0 | 35.42% | 85.00 | 0 | 0In the money | 0New | 35.75% |
| 0 | 0 | 0New | 34.53% | 90.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 0 | 0New | 36.74% | 95.00 | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 38.20% | 100.00 | 0 | 0In the money | 0New | 33.67% |
| 0 | 0 | 0New | 41.09% | 105.00 | 0 | 0In the money | 0New | 35.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days