OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTBBB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $58.44 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
108 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$58.44Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 236.79% | 17.50 | 0 | 0 | 0New | 203.91% |
| 0 | 0In the money | 0New | 210.96% | 20.00 | 0 | 0 | 0New | 187.81% |
| 0 | 0In the money | 0New | 182.00% | 22.50 | 0 | 0 | 0New | 163.92% |
| 0 | 0In the money | 0New | 162.43% | 25.00 | 2 | 2 | 0 | 147.25% |
| 0 | 0In the money | 0New | 134.05% | 30.00 | 28 | 28 | 0 | 118.42% |
| 100 | 100In the money | 0 | 100.61% | 35.00 | 14 | 14 | 0 | 93.94% |
| 19 | 17In the money | -2 | 83.66% | 40.00 | 57 | 55 | -2 | 72.45% |
| 269 | 269In the money | 0 | 44.78% | 45.00 | 176 | 172 | -4 | 56.66% |
| 34 | 38In the money | +4 | 56.27% | 50.00 | 82 | 103 | +21 | 50.52% |
| 224 | 235In the money | +11 | 49.11% | 55.00 | 55 | 63 | +8 | 43.13% |
STOCK PRICE $58.44 | ||||||||
| 162 | 253 | +91 | 41.34% | 60.00NEAREST ATM | 0 | 12In the money | +12New | 49.62% |
| 1 | 179 | +178 | 41.82% | 65.00 | 0 | 4In the money | +4New | 45.10% |
| 19 | 102 | +83 | 44.76% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$58.44Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 177.94% | 17.50 | 5 | 5 | 0 | 146.91% |
| 0 | 0In the money | 0New | 153.63% | 20.00 | 3 | 3 | 0 | 131.57% |
| 5 | 5In the money | 0 | 140.64% | 22.50 | 8 | 8 | 0 | 118.12% |
| 13 | 13In the money | 0 | 128.80% | 25.00 | 18 | 18 | 0 | 106.12% |
| 7 | 7In the money | 0 | 104.94% | 30.00 | 16 | 16 | 0 | 85.38% |
| 61 | 61In the money | 0 | 76.75% | 35.00 | 30 | 30 | 0 | 65.36% |
| 72 | 72In the money | 0 | 70.16% | 40.00 | 19 | 19 | 0 | 57.01% |
| 38 | 38In the money | 0 | 53.04% | 45.00 | 579 | 566 | -13 | 47.74% |
| 28 | 28In the money | 0 | 49.75% | 50.00 | 116 | 116 | 0 | 42.06% |
| 208 | 1,188In the money | +980 | 39.91% | 55.00 | 36 | 41 | +5 | 39.11% |
STOCK PRICE $58.44 | ||||||||
| 46 | 51 | +5 | 35.98% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 39.40% |
| 15 | 19 | +4 | 38.96% | 65.00 | 0 | 0In the money | 0New | 39.95% |
| 100 | 101 | +1 | 38.46% | 70.00 | 0 | 0In the money | 0New | 41.42% |
| 0 | 0 | 0New | 34.95% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.84% | 80.00 | 0 | 0In the money | 0New | 52.53% |
| 0 | 0 | 0New | 47.24% | 85.00 | 0 | 0In the money | 0New | 60.23% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$58.44Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 1 | 1 | 0 | 92.84% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 86.48% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 76.19% |
| 4 | 4In the money | 0 | 49.27% | 35.00 | 6 | 6 | 0 | 66.25% |
| 17 | 17In the money | 0 | 44.71% | 40.00 | 2 | 2 | 0 | 51.31% |
| 60 | 60In the money | 0 | 42.90% | 45.00 | 13 | 13 | 0 | 47.53% |
| 279 | 279In the money | 0 | 39.93% | 50.00 | 127 | 127 | 0 | 40.62% |
| 221 | 221In the money | 0 | 39.51% | 55.00 | 11 | 12 | +1 | 39.34% |
STOCK PRICE $58.44 | ||||||||
| 280 | 283 | +3 | 37.74% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 36.32% |
| 1,006 | 1,006 | 0 | 36.96% | 65.00 | 0 | 0In the money | 0New | 33.37% |
| 44 | 44 | 0 | 35.10% | 70.00 | 0 | 0In the money | 0New | 32.71% |
| 1 | 1 | 0 | 33.71% | 75.00 | 0 | 0In the money | 0New | 39.76% |
| 0 | 0 | 0New | 32.08% | 80.00 | 0 | 0In the money | 0New | 46.59% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.44Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 45.47% | 30.00 | 2 | 2 | 0 | 56.37% |
| 0 | 0In the money | 0New | 44.17% | 35.00 | 0 | 1 | +1New | 50.09% |
| 6 | 6In the money | 0 | 43.38% | 40.00 | 0 | 0 | 0New | 46.67% |
| 1 | 47In the money | +46 | 43.58% | 45.00 | 14 | 14 | 0 | 44.99% |
| 5 | 8In the money | +3 | 42.62% | 50.00 | 1 | 1 | 0 | 42.08% |
| 24 | 24In the money | 0 | 40.22% | 55.00 | 15 | 15 | 0 | 40.55% |
STOCK PRICE $58.44 | ||||||||
| 222 | 222 | 0 | 40.31% | 60.00NEAREST ATM | 1 | 2In the money | +1 | 39.69% |
| 17 | 21 | +4 | 39.16% | 65.00 | 1 | 1In the money | 0 | 38.46% |
| 0 | 1 | +1New | 38.48% | 70.00 | 0 | 0In the money | 0New | 37.52% |
| 61 | 61 | 0 | 37.45% | 75.00 | 0 | 0In the money | 0New | 36.87% |
| 42 | 42 | 0 | 34.96% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.30% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days