OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCPCRX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $36.38 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$36.38Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 194.83% | 12.50 | 16 | 16 | 0 | 152.85% |
| 0 | 0In the money | 0New | 163.32% | 15.00 | 89 | 89 | 0 | 128.13% |
| 0 | 0In the money | 0New | 136.84% | 17.50 | 2 | 2 | 0 | 107.26% |
| 9 | 9In the money | 0 | 113.93% | 20.00 | 1 | 1 | 0 | 89.14% |
| 0 | 0In the money | 0New | 93.64% | 22.50 | 0 | 0 | 0New | 73.05% |
| 4 | 4In the money | 0 | 75.36% | 25.00 | 10 | 10 | 0 | 58.50% |
| 36 | 36In the money | 0 | 63.49% | 27.50 | 5 | 5 | 0 | 45.13% |
| 77 | 77In the money | 0 | 0.00% | 30.00 | 2 | 2 | 0 | 32.61% |
| 6 | 6In the money | 0 | 30.91% | 32.50 | 2 | 2 | 0 | 20.61% |
| 4 | 4In the money | 0 | 25.21% | 35.00 | 1,505 | 1,555 | +50 | 8.53% |
STOCK PRICE $36.38 | ||||||||
| 399 | 418 | +19 | 7.33% | 37.50NEAREST ATM | 14 | 14In the money | 0 | 22.60% |
| 5 | 5 | 0 | 20.32% | 40.00 | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 71.70% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.12% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.05% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.85% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$36.38Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.09% | 20.00 | 0 | 0 | 0New | 96.70% |
| 0 | 0In the money | 0New | 73.75% | 22.50 | 0 | 0 | 0New | 117.87% |
| 0 | 0In the money | 0New | 62.90% | 25.00 | 0 | 0 | 0New | 98.31% |
| 0 | 0In the money | 0New | 49.22% | 27.50 | 0 | 0 | 0New | 80.26% |
| 0 | 0In the money | 0New | 36.42% | 30.00 | 0 | 0 | 0New | 63.19% |
| 0 | 0In the money | 0New | 24.99% | 32.50 | 0 | 0 | 0New | 46.54% |
| 0 | 0In the money | 0New | 19.12% | 35.00 | 0 | 1 | +1New | 7.43% |
STOCK PRICE $36.38 | ||||||||
| 0 | 0 | 0New | 26.74% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 16.74% |
| 0 | 0 | 0New | 40.68% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.95% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.70% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.36% | 47.50 | 0 | 0In the money | 0New | 32.92% |
| 0 | 0 | 0New | 78.20% | 50.00 | 0 | 0In the money | 0New | 38.69% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$36.38Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 228.98% |
| 8 | 8In the money | 0 | 216.28% | 5.00 | 0 | 0 | 0New | 167.53% |
| 0 | 0In the money | 0New | 170.73% | 7.50 | 0 | 0 | 0New | 133.29% |
| 5 | 5In the money | 0 | 139.50% | 10.00 | 0 | 0 | 0New | 223.00% |
| 8 | 8In the money | 0 | 124.74% | 12.50 | 0 | 0 | 0New | 91.35% |
| 0 | 0In the money | 0New | 104.33% | 15.00 | 3 | 3 | 0 | 76.58% |
| 0 | 0In the money | 0New | 87.22% | 17.50 | 2 | 2 | 0 | 64.10% |
| 2 | 2In the money | 0 | 76.81% | 20.00 | 21 | 21 | 0 | 53.26% |
| 63 | 63In the money | 0 | 66.38% | 22.50 | 32 | 32 | 0 | 43.64% |
| 28 | 28In the money | 0 | 53.69% | 25.00 | 17 | 17 | 0 | 38.71% |
| 23 | 23In the money | 0 | 44.14% | 27.50 | 10 | 10 | 0 | 30.01% |
| 119 | 119In the money | 0 | 34.50% | 30.00 | 20 | 20 | 0 | 23.60% |
| 1 | 1In the money | 0 | 23.97% | 32.50 | 0 | 0 | 0New | 15.27% |
| 20 | 20In the money | 0 | 16.98% | 35.00 | 187 | 207 | +20 | 6.75% |
STOCK PRICE $36.38 | ||||||||
| 916 | 916 | 0 | 5.28% | 37.50NEAREST ATM | 8 | 8In the money | 0 | 13.52% |
| 3 | 3 | 0 | 12.20% | 40.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 43.01% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.03% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.16% | 47.50 | 0 | 0In the money | 0New | 26.91% |
| 0 | 0 | 0New | 64.62% | 50.00 | 0 | 0In the money | 0New | 31.89% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$36.38Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.10% | 12.50 | 0 | 0 | 0New | 76.51% |
| 0 | 0In the money | 0New | 101.06% | 15.00 | 0 | 0 | 0New | 64.01% |
| 0 | 0In the money | 0New | 88.78% | 17.50 | 1 | 1 | 0 | 53.45% |
| 0 | 0In the money | 0New | 77.27% | 20.00 | 0 | 0 | 0New | 44.28% |
| 5 | 5In the money | 0 | 64.27% | 22.50 | 3 | 3 | 0 | 36.13% |
| 0 | 0In the money | 0New | 54.38% | 25.00 | 0 | 0 | 0New | 31.89% |
| 0 | 0In the money | 0New | 44.76% | 27.50 | 0 | 0 | 0New | 26.33% |
| 13 | 13In the money | 0 | 35.25% | 30.00 | 0 | 0 | 0New | 20.18% |
| 5 | 5In the money | 0 | 25.55% | 32.50 | 0 | 0 | 0New | 13.50% |
| 7 | 7In the money | 0 | 17.64% | 35.00 | 43 | 43 | 0 | 5.80% |
STOCK PRICE $36.38 | ||||||||
| 1,009 | 1,009 | 0 | 4.66% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 6.50% |
| 70 | 70 | 0 | 30.08% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.83% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.55% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.54% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.96% | 50.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$36.38Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.16% | 12.50 | 0 | 0 | 0New | 58.71% |
| 11 | 11In the money | 0 | 69.91% | 15.00 | 0 | 0 | 0New | 49.25% |
| 0 | 0In the money | 0New | 61.08% | 17.50 | 0 | 0 | 0New | 41.26% |
| 0 | 0In the money | 0New | 52.76% | 20.00 | 0 | 0 | 0New | 34.33% |
| 0 | 0In the money | 0New | 43.09% | 22.50 | 0 | 0 | 0New | 28.17% |
| 0 | 0In the money | 0New | 37.47% | 25.00 | 0 | 0 | 0New | 25.04% |
| 0 | 0In the money | 0New | 30.33% | 27.50 | 0 | 0 | 0New | 42.82% |
| 0 | 0In the money | 0New | 24.28% | 30.00 | 0 | 0 | 0New | 15.39% |
| 0 | 0In the money | 0New | 17.48% | 32.50 | 22 | 22 | 0 | 8.12% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 57 | 57 | 0 | 5.11% |
STOCK PRICE $36.38 | ||||||||
| 0 | 1 | +1New | 3.83% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 9.64% |
| 0 | 0 | 0New | 21.50% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.23% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.39% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.98% | 47.50 | 0 | 0In the money | 0New | 21.56% |
| 0 | 0 | 0New | 41.13% | 50.00 | 0 | 0In the money | 0New | 25.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days