OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAESI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.37 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.37Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 286.68% | 2.50 | 1 | 1 | 0 | 335.65% |
| 0 | 0In the money | 0New | 189.66% | 5.00 | 0 | 0 | 0New | 114.83% |
| 3 | 4In the money | +1 | 88.38% | 7.50 | 11 | 11 | 0 | 85.32% |
STOCK PRICE $9.37 | ||||||||
| 5 | 37 | +32 | 87.14% | 10.00NEAREST ATM | 80 | 96In the money | +16 | 72.02% |
| 29 | 35 | +6 | 77.52% | 12.50 | 421 | 444In the money | +23 | 0.00% |
| 101 | 101 | 0 | 90.75% | 15.00 | 22 | 22In the money | 0 | 0.00% |
| 114 | 114 | 0 | 150.68% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 200 | 200 | 0 | 172.54% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 185.65% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.41% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$9.37Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 183.41% | 2.50 | 0 | 0 | 0New | 244.39% |
| 0 | 0In the money | 0New | 104.53% | 5.00 | 0 | 0 | 0New | 132.97% |
| 13 | 13In the money | 0 | 82.36% | 7.50 | 20 | 21 | +1 | 83.78% |
STOCK PRICE $9.37 | ||||||||
| 100 | 100 | 0 | 77.80% | 10.00NEAREST ATM | 210 | 211In the money | +1 | 74.44% |
| 254 | 815 | +561 | 75.34% | 12.50 | 60 | 60In the money | 0 | 61.69% |
| 5,384 | 5,424 | +40 | 78.83% | 15.00 | 2 | 2In the money | 0 | 0.00% |
| 608 | 608 | 0 | 92.74% | 17.50 | 50 | 50In the money | 0 | 0.00% |
| 871 | 871 | 0 | 127.65% | 20.00 | 37 | 23In the money | -14 | 0.00% |
| 106 | 106 | 0 | 137.62% | 22.50 | 13 | 13In the money | 0 | 0.00% |
| 351 | 351 | 0 | 149.23% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 159.45% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 168.57% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.39% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.78% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$9.37Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 190.82% | 2.50 | 0 | 0 | 0New | 201.76% |
| 5 | 5In the money | 0 | 103.66% | 5.00 | 0 | 0 | 0New | 113.87% |
| 6 | 6In the money | 0 | 78.20% | 7.50 | 191 | 197 | +6 | 71.51% |
STOCK PRICE $9.37 | ||||||||
| 24 | 291 | +267 | 67.47% | 10.00NEAREST ATM | 78 | 78In the money | 0 | 73.16% |
| 367 | 564 | +197 | 68.52% | 12.50 | 266 | 266In the money | 0 | 72.08% |
| 571 | 578 | +7 | 72.79% | 15.00 | 135 | 135In the money | 0 | 0.00% |
| 3,235 | 3,235 | 0 | 86.04% | 17.50 | 31 | 31In the money | 0 | 0.00% |
| 209 | 209 | 0 | 104.81% | 20.00 | 120 | 100In the money | -20 | 0.00% |
| 127 | 127 | 0 | 116.02% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 641 | 644 | +3 | 95.86% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.25% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 138.55% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.33% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 151.50% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.37Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.96% | 2.50 | 0 | 0 | 0New | 147.50% |
| 4 | 4In the money | 0 | 82.64% | 5.00 | 0 | 0 | 0New | 86.05% |
| 43 | 43In the money | 0 | 74.47% | 7.50 | 5 | 5 | 0 | 73.65% |
STOCK PRICE $9.37 | ||||||||
| 279 | 349 | +70 | 74.92% | 10.00NEAREST ATM | 136 | 137In the money | +1 | 67.95% |
| 164 | 178 | +14 | 70.68% | 12.50 | 14 | 40In the money | +26 | 71.18% |
| 108 | 110 | +2 | 77.12% | 15.00 | 3 | 3In the money | 0 | 60.59% |
| 42 | 42 | 0 | 68.06% | 17.50 | 47 | 47In the money | 0 | 65.09% |
| 4 | 4 | 0 | 77.73% | 20.00 | 9 | 9In the money | 0 | 0.00% |
| 22 | 22 | 0 | 84.08% | 22.50 | 2 | 2In the money | 0 | 0.00% |
| 5 | 6 | +1 | 89.09% | 25.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days