OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

ON

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $72.55 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,300 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $73.00
Jump to ATM
ON option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 852.28% 45.00 3 3 0 0.00%
1 1In the money 0 0.00% 50.00 33 30 -3 0.00%
0 1In the money +1New 0.00% 55.00 105 105 0 0.00%
1 5In the money +4 0.00% 59.00 133 243 +110 341.85%
15 18In the money +3 0.00% 60.00 52 52 0 316.44%
19 21In the money +2 0.00% 61.00 341 341 0 804.76%
16 17In the money +1 0.00% 62.00 39 39 0 753.29%
5 4In the money -1 346.72% 63.00 1,578 1,586 +8 326.98%
4 5In the money +1 291.22% 64.00 64 45 -19 359.80%
3 3In the money 0 0.00% 65.00 296 314 +18 598.76%
7 15In the money +8 0.00% 66.00 158 150 -8 224.69%
8 13In the money +5 216.34% 67.00 86 98 +12 256.04%
11 11In the money 0 167.88% 68.00 199 208 +9 139.30%
10 11In the money +1 0.00% 69.00 210 311 +101 111.94%
65 64In the money -1 133.24% 70.00 251 226 -25 98.46%
134 134In the money 0 141.90% 71.00 652 645 -7 85.21%
2,653 2,652In the money -1 91.24% 72.00 311 449 +138 83.65%
STOCK PRICE $72.55
507 367 -140 77.99% 73.00NEAREST ATM 405 459In the money +54 110.27%
3,306 3,322 +16 73.73% 74.00 76 202In the money +126 73.56%
296 404 +108 90.47% 75.00 201 229In the money +28 0.00%
3,863 4,937 +1,074 130.73% 76.00 345 649In the money +304 0.00%
426 1,102 +676 135.30% 77.00 90 156In the money +66 213.90%
319 599 +280 132.69% 78.00 92 118In the money +26 237.12%
486 599 +113 222.45% 79.00 240 301In the money +61 231.36%
1,741 1,863 +122 172.71% 80.00 523 512In the money -11 272.54%
137 165 +28 269.77% 81.00 24 2In the money -22 0.00%
208 213 +5 612.81% 82.00 65 0In the money -65 0.00%
64 59 -5 277.98% 83.00 14 0In the money -14 350.63%
267 264 -3 683.52% 84.00 22 19In the money -3 305.80%
136 131 -5 474.85% 85.00 39 11In the money -28 380.51%
31 32 +1 303.63% 86.00 3 2In the money -1 0.00%
79 80 +1 782.23% 87.00 5 5In the money 0 0.00%
62 72 +10 813.47% 88.00 8 0In the money -8 0.00%
57 57 0 843.96% 89.00 0 0In the money 0New 0.00%
68 71 +3 552.40% 90.00 6 0In the money -6 531.54%
11 11 0 0.00% 91.00 0 0In the money 0New 602.13%
2 2 0 0.00% 92.00 1 0In the money -1 0.00%
7 7 0 0.00% 93.00 0 0In the money 0New 479.47%
0 0 0New 0.00% 94.00 0 1In the money +1New 497.14%
88 88 0 425.73% 95.00 0 0In the money 0New 514.52%
29 29 0 0.00% 100.00 0 0In the money 0New 597.64%
27 27 0 0.00% 105.00 0 0In the money 0New 675.16%
2 2 0 0.00% 110.00 0 0In the money 0New 747.87%
Oct 30, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $73.00
Jump to ATM
ON option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 5 +5New 240.94%
4 4In the money 0 0.00% 50.00 78 14 -64 134.31%
1 1In the money 0 101.97% 55.00 131 116 -15 134.94%
3 4In the money +1 68.65% 59.00 94 94 0 113.86%
10 10In the money 0 73.30% 60.00 39 47 +8 77.62%
4 4In the money 0 71.11% 61.00 14 18 +4 79.70%
4 3In the money -1 75.10% 62.00 33 36 +3 75.34%
5 7In the money +2 70.84% 63.00 56 58 +2 73.58%
4 5In the money +1 70.94% 64.00 17 27 +10 72.35%
6 7In the money +1 74.31% 65.00 236 272 +36 71.48%
1 3In the money +2 77.17% 66.00 1,085 1,133 +48 70.86%
8 8In the money 0 70.20% 67.00 153 158 +5 69.31%
8 8In the money 0 70.33% 68.00 58 75 +17 68.58%
22 16In the money -6 67.55% 69.00 42 56 +14 68.13%
59 60In the money +1 64.42% 70.00 244 380 +136 66.70%
6 6In the money 0 65.94% 71.00 74 104 +30 67.68%
67 58In the money -9 66.86% 72.00 100 120 +20 65.46%
STOCK PRICE $72.55
32 38 +6 66.79% 73.00NEAREST ATM 53 77In the money +24 65.24%
44 46 +2 66.14% 74.00 1,155 1,161In the money +6 64.15%
501 500 -1 67.38% 75.00 230 280In the money +50 66.56%
70 116 +46 65.99% 76.00 44 100In the money +56 63.63%
371 389 +18 66.11% 77.00 307 308In the money +1 64.72%
586 590 +4 66.21% 78.00 52 64In the money +12 66.19%
120 166 +46 66.84% 79.00 494 493In the money -1 61.86%
894 951 +57 66.85% 80.00 176 170In the money -6 67.58%
471 537 +66 74.81% 81.00 714 711In the money -3 70.96%
364 984 +620 69.26% 82.00 597 595In the money -2 61.55%
667 722 +55 74.36% 83.00 75 77In the money +2 76.36%
422 421 -1 81.98% 84.00 18 18In the money 0 82.45%
292 309 +17 69.56% 85.00 43 44In the money +1 81.40%
597 596 -1 69.28% 86.00 2 3In the money +1 85.78%
54 47 -7 125.88% 87.00 4 4In the money 0 91.66%
91 92 +1 102.26% 88.00 8 9In the money +1 79.96%
17 83 +66 106.56% 89.00 0 0In the money 0New 86.22%
97 98 +1 73.45% 90.00 3 3In the money 0 0.00%
37 37 0 126.96% 91.00 1 1In the money 0 87.73%
37 37 0 78.62% 92.00 0 0In the money 0New 94.26%
21 21 0 123.19% 93.00 2 0In the money -2 100.55%
3 3 0 79.09% 94.00 0 0In the money 0New 117.61%
129 134 +5 110.16% 95.00 16 0In the money -16 125.01%
188 185 -3 140.98% 100.00 0 0In the money 0New 138.54%
0 0 0New 172.31% 105.00 0 0In the money 0New 154.55%
0 0 0New 135.68% 110.00 0 0In the money 0New 161.57%
Nov 06, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $73.00
Jump to ATM
ON option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.26% 45.00 13 17 +4 150.35%
6 7In the money +1 112.36% 50.00 8 19 +11 122.16%
0 0In the money 0New 87.26% 55.00 43 43 0 130.10%
0 0In the money 0New 89.46% 57.00 0 0 0New 96.93%
0 0In the money 0New 81.81% 58.00 0 0 0New 93.92%
0 0In the money 0New 80.43% 59.00 0 0 0New 92.96%
0 0In the money 0New 82.56% 60.00 9 9 0 85.29%
0 0In the money 0New 81.69% 61.00 12 15 +3 85.36%
0 0In the money 0New 79.44% 62.00 34 35 +1 82.26%
1 1In the money 0 83.20% 63.00 13 14 +1 84.35%
0 0In the money 0New 82.40% 64.00 83 84 +1 82.35%
0 0In the money 0New 82.19% 65.00 138 136 -2 81.46%
0 0In the money 0New 82.96% 66.00 26 26 0 82.96%
0 0In the money 0New 80.90% 67.00 27 52 +25 81.13%
0 0In the money 0New 80.84% 68.00 40 40 0 82.56%
0 0In the money 0New 77.76% 69.00 67 67 0 82.18%
1 2In the money +1 81.59% 70.00 62 62 0 82.11%
1 1In the money 0 81.44% 71.00 5 6 +1 81.51%
0 0In the money 0New 80.68% 72.00 15 16 +1 81.64%
STOCK PRICE $72.55
103 103 0 80.65% 73.00NEAREST ATM 129 134In the money +5 80.72%
3 3 0 80.46% 74.00 26 27In the money +1 81.41%
26 27 +1 79.69% 75.00 182 180In the money -2 80.64%
92 91 -1 79.65% 76.00 29 30In the money +1 79.71%
18 17 -1 79.88% 77.00 64 66In the money +2 80.93%
16 17 +1 79.65% 78.00 106 105In the money -1 79.31%
60 60 0 79.54% 79.00 14 15In the money +1 83.32%
283 288 +5 79.68% 80.00 27 28In the money +1 78.05%
23 24 +1 81.01% 81.00 20 27In the money +7 78.64%
19 19 0 79.40% 82.00 69 90In the money +21 81.56%
69 65 -4 79.58% 83.00 24 24In the money 0 84.80%
25 28 +3 79.77% 84.00 2 2In the money 0 85.48%
78 80 +2 80.16% 85.00 28 28In the money 0 85.16%
16 29 +13 81.27% 86.00 1 1In the money 0 85.00%
26 33 +7 85.98% 87.00 1 1In the money 0 83.64%
29 29 0 101.53% 88.00 9 9In the money 0 90.79%
7 9 +2 87.75% 89.00 0 0In the money 0New 88.12%
180 183 +3 87.71% 90.00 12 12In the money 0 93.79%
4 5 +1 86.14% 91.00 0 0In the money 0New 92.01%
4 4 0 90.25% 92.00 0 0In the money 0New 87.43%
9 9 0 108.46% 93.00 0 0In the money 0New 87.00%
10 10 0 108.76% 94.00 0 0In the money 0New 88.58%
20 20 0 95.81% 95.00 6 6In the money 0 88.70%
0 0 0New 97.45% 96.00 0 0In the money 0New 81.68%
0 0 0New 111.05% 97.00 0 0In the money 0New 93.85%
0 0 0New 100.63% 98.00 0 0In the money 0New 105.10%
0 0 0New 102.92% 99.00 0 0In the money 0New 105.38%
58 66 +8 100.23% 100.00 3 3In the money 0 96.63%
0 0 0New 107.85% 101.00 0 0In the money 0New 109.16%
0 0 0New 116.59% 102.00 0 0In the money 0New 108.92%
0 0 0New 112.64% 103.00 0 0In the money 0New 101.69%
Showing strikes 1–50 of 53
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $73.00
Jump to ATM
ON option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 88.71% 50.00 1 2 +1 100.19%
0 0In the money 0New 83.11% 55.00 25 25 0 85.37%
0 0In the money 0New 77.82% 60.00 197 197 0 76.75%
1 1In the money 0 75.60% 61.00 3 3 0 96.22%
0 0In the money 0New 76.60% 62.00 0 1 +1New 75.46%
0 0In the money 0New 77.42% 63.00 18 18 0 74.30%
0 0In the money 0New 77.61% 64.00 13 13 0 88.57%
0 0In the money 0New 76.34% 65.00 17 18 +1 73.30%
1 1In the money 0 71.64% 66.00 2 3 +1 73.35%
3 2In the money -1 72.73% 67.00 9 9 0 75.78%
2 2In the money 0 76.00% 68.00 22 22 0 73.06%
1 1In the money 0 71.63% 69.00 101 101 0 72.49%
4 3In the money -1 72.66% 70.00 12 14 +2 73.22%
4 3In the money -1 70.59% 71.00 3 3 0 72.62%
506 506In the money 0 70.66% 72.00 21 23 +2 74.48%
STOCK PRICE $72.55
11 13 +2 73.49% 73.00NEAREST ATM 15 17In the money +2 72.26%
744 747 +3 71.20% 74.00 7 8In the money +1 71.05%
18 18 0 72.78% 75.00 30 30In the money 0 73.36%
6 6 0 72.50% 76.00 564 564In the money 0 70.52%
8 7 -1 72.91% 77.00 5 9In the money +4 74.23%
148 148 0 70.74% 78.00 1 3In the money +2 72.00%
6 6 0 72.16% 79.00 3 3In the money 0 73.90%
12 17 +5 78.83% 80.00 5 5In the money 0 74.34%
167 167 0 71.75% 81.00 4 4In the money 0 71.50%
5 5 0 71.54% 82.00 42 42In the money 0 72.40%
107 107 0 71.21% 83.00 1 1In the money 0 76.54%
6 6 0 71.06% 84.00 1 1In the money 0 79.23%
18 21 +3 70.41% 85.00 1 1In the money 0 77.10%
17 17 0 71.47% 86.00 0 0In the money 0New 75.89%
12 12 0 79.43% 87.00 0 0In the money 0New 74.73%
25 25 0 83.91% 88.00 8 8In the money 0 80.45%
2 15 +13 84.69% 89.00 0 0In the money 0New 82.30%
22 35 +13 93.52% 90.00 0 0In the money 0New 82.86%
2 2 0 90.62% 91.00 0 0In the money 0New 85.02%
3 3 0 96.10% 92.00 0 0In the money 0New 85.21%
4 4 0 93.35% 93.00 0 0In the money 0New 77.90%
6 6 0 99.30% 94.00 0 0In the money 0New 79.49%
28 27 -1 98.64% 95.00 1 1In the money 0 88.77%
22 22 0 92.87% 100.00 0 0In the money 0New 83.72%
1 1 0 118.53% 105.00 0 0In the money 0New 93.38%
5 5 0 127.66% 110.00 0 0In the money 0New 99.51%
3 3 0 136.48% 115.00 0 0In the money 0New 107.82%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $73.00
Jump to ATM
ON option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 117.70%
0 0In the money 0New 0.00% 40.00 0 0 0New 112.96%
0 0In the money 0New 0.00% 45.00 42 42 0 85.35%
6 6In the money 0 69.00% 50.00 41 41 0 77.78%
4 4In the money 0 72.22% 55.00 230 220 -10 72.36%
44 44In the money 0 67.58% 60.00 206 199 -7 69.52%
0 0In the money 0New 68.00% 62.00 0 4 +4New 70.38%
0 0In the money 0New 68.60% 63.00 3 7 +4 68.72%
0 0In the money 0New 68.68% 64.00 13 13 0 69.76%
27 27In the money 0 67.52% 65.00 1,276 1,265 -11 69.52%
0 0In the money 0New 67.57% 66.00 11 17 +6 69.12%
0 0In the money 0New 70.80% 67.00 9 94 +85 67.41%
0 0In the money 0New 68.88% 68.00 17 17 0 66.73%
0 0In the money 0New 66.68% 69.00 3 16 +13 68.56%
6,910 6,903In the money -7 68.76% 70.00 1,919 1,940 +21 68.66%
0 0In the money 0New 66.87% 71.00 4 30 +26 68.39%
7 7In the money 0 68.44% 72.00 12 13 +1 67.11%
STOCK PRICE $72.55
5 16 +11 66.49% 73.00NEAREST ATM 3 94In the money +91 67.69%
7 17 +10 67.93% 74.00 18 56In the money +38 68.20%
3,480 3,530 +50 67.47% 75.00 873 875In the money +2 66.80%
20 42 +22 67.28% 76.00 3 53In the money +50 66.62%
17 28 +11 67.71% 77.00 36 118In the money +82 67.04%
21 52 +31 67.18% 78.00 27 44In the money +17 68.76%
32 114 +82 67.62% 79.00 15 23In the money +8 66.91%
6,530 6,528 -2 67.23% 80.00 429 430In the money +1 66.69%
29 157 +128 67.34% 81.00 41 63In the money +22 69.99%
19 57 +38 64.11% 82.00 7 59In the money +52 68.55%
11 73 +62 67.34% 83.00 0 6In the money +6New 66.27%
7 24 +17 67.40% 84.00 0 0In the money 0New 65.05%
741 773 +32 66.53% 85.00 183 174In the money -9 65.08%
10 23 +13 67.01% 86.00 0 0In the money 0New 67.04%
2,755 2,775 +20 66.79% 90.00 906 903In the money -3 69.15%
258 296 +38 67.69% 95.00 39 39In the money 0 61.95%
779 767 -12 70.65% 100.00 12 13In the money +1 65.28%
96 94 -2 69.16% 105.00 4 4In the money 0 0.00%
65 66 +1 71.95% 110.00 0 0In the money 0New 64.60%
34 35 +1 74.72% 115.00 0 0In the money 0New 0.00%
0 0 0New 79.23% 120.00 0 0In the money 0New 105.11%
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $73.00
Jump to ATM
ON option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.70% 50.00 0 1 +1New 73.06%
0 0In the money 0New 69.44% 55.00 2 27 +25 68.47%
2 2In the money 0 64.10% 60.00 1 1 0 66.12%
0 0In the money 0New 65.82% 61.00 4 4 0 65.57%
0 0In the money 0New 63.52% 62.00 9 9 0 65.12%
0 0In the money 0New 65.07% 63.00 1 3 +2 66.20%
0 0In the money 0New 65.30% 64.00 1 1 0 65.62%
0 0In the money 0New 64.80% 65.00 22 34 +12 65.41%
0 0In the money 0New 64.31% 66.00 1 17 +16 64.27%
1 1In the money 0 65.74% 67.00 0 0 0New 64.46%
1 1In the money 0 65.19% 68.00 0 0 0New 64.41%
0 0In the money 0New 62.24% 69.00 19 19 0 65.40%
0 0In the money 0New 66.69% 70.00 14 19 +5 64.54%
0 0In the money 0New 64.92% 71.00 11 11 0 65.12%
2 2In the money 0 62.89% 72.00 1 1 0 65.36%
STOCK PRICE $72.55
2 2 0 63.11% 73.00NEAREST ATM 3 3In the money 0 64.73%
3 3 0 61.90% 74.00 1 1In the money 0 64.65%
3 3 0 62.07% 75.00 2 2In the money 0 64.26%
103 103 0 61.94% 76.00 10 10In the money 0 63.87%
3 3 0 61.79% 77.00 0 0In the money 0New 64.03%
4 4 0 62.22% 78.00 1 1In the money 0 64.77%
5 5 0 63.14% 79.00 0 0In the money 0New 63.80%
8 8 0 61.92% 80.00 0 0In the money 0New 60.68%
0 0 0New 62.52% 81.00 10 10In the money 0 62.42%
1 11 +10 62.89% 82.00 5 7In the money +2 64.31%
0 0 0New 62.96% 83.00 0 0In the money 0New 59.72%
0 10 +10New 63.41% 84.00 0 0In the money 0New 62.19%
4 14 +10 62.73% 85.00 1 1In the money 0 62.06%
1 2 +1 63.22% 86.00 0 0In the money 0New 63.16%
2 2 0 62.68% 87.00 0 0In the money 0New 61.74%
6 6 0 62.59% 88.00 0 0In the money 0New 62.88%
6 6 0 63.62% 89.00 6 6In the money 0 62.55%
12 12 0 61.66% 90.00 1 1In the money 0 62.90%
2 3 +1 60.75% 91.00 0 0In the money 0New 62.55%
1 2 +1 61.83% 92.00 0 0In the money 0New 63.00%
1 13 +12 64.00% 93.00 0 0In the money 0New 63.28%
2 2 0 64.94% 94.00 0 0In the money 0New 62.08%
6 7 +1 62.70% 95.00 0 0In the money 0New 60.30%
1 1 0 63.20% 100.00 0 0In the money 0New 62.81%
0 0 0New 68.76% 105.00 0 0In the money 0New 63.48%
39 39 0 71.23% 110.00 0 0In the money 0New 77.12%
1 1 0 75.57% 115.00 0 0In the money 0New 72.77%
Dec 04, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $73.00
Jump to ATM
ON option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.69% 50.00 0 0 0New 96.46%
0 0In the money 0New 64.37% 55.00 0 0 0New 81.36%
0 0In the money 0New 62.69% 60.00 0 0 0New 77.13%
0 0In the money 0New 62.69% 61.00 0 0 0New 68.50%
0 0In the money 0New 61.98% 62.00 0 0 0New 56.35%
0 0In the money 0New 62.41% 63.00 0 0 0New 74.03%
0 0In the money 0New 62.46% 64.00 0 0 0New 72.71%
0 0In the money 0New 65.31% 65.00 0 0 0New 62.98%
0 0In the money 0New 61.93% 66.00 0 0 0New 62.25%
0 0In the money 0New 63.11% 67.00 0 0 0New 62.30%
0 0In the money 0New 63.36% 68.00 0 0 0New 62.94%
0 0In the money 0New 60.86% 69.00 0 0 0New 61.84%
0 0In the money 0New 62.71% 70.00 0 0 0New 62.36%
0 0In the money 0New 64.21% 71.00 0 0 0New 60.24%
0 0In the money 0New 59.99% 72.00 0 0 0New 60.72%
STOCK PRICE $72.55
0 0 0New 61.21% 73.00NEAREST ATM 0 0In the money 0New 62.20%
0 0 0New 62.91% 74.00 0 0In the money 0New 61.37%
0 0 0New 59.52% 75.00 0 0In the money 0New 60.02%
0 0 0New 62.75% 76.00 0 0In the money 0New 62.50%
0 0 0New 59.87% 77.00 0 0In the money 0New 59.09%
0 0 0New 60.06% 78.00 0 0In the money 0New 60.57%
0 0 0New 61.87% 79.00 0 0In the money 0New 62.66%
0 0 0New 62.32% 80.00 0 0In the money 0New 57.79%
0 0 0New 60.55% 81.00 0 0In the money 0New 58.88%
0 0 0New 61.11% 82.00 0 0In the money 0New 64.90%
0 0 0New 63.55% 83.00 0 0In the money 0New 62.00%
0 0 0New 60.48% 84.00 0 0In the money 0New 59.54%
0 0 0New 60.86% 85.00 0 0In the money 0New 61.14%
0 0 0New 63.37% 86.00 0 0In the money 0New 62.30%
0 0 0New 67.38% 87.00 0 0In the money 0New 59.92%
0 0 0New 70.35% 88.00 0 0In the money 0New 62.87%
0 0 0New 60.65% 89.00 0 0In the money 0New 59.46%
0 0 0New 55.07% 90.00 0 0In the money 0New 62.32%
0 0 0New 68.13% 91.00 0 0In the money 0New 62.74%
0 0 0New 69.20% 92.00 0 0In the money 0New 62.57%
0 0 0New 74.39% 93.00 0 0In the money 0New 62.64%
0 0 0New 71.10% 94.00 0 0In the money 0New 62.53%
0 0 0New 75.14% 95.00 0 0In the money 0New 63.28%
0 0 0New 77.92% 100.00 0 0In the money 0New 64.71%
0 0 0New 84.02% 105.00 0 0In the money 0New 66.64%
0 0 0New 90.13% 110.00 0 0In the money 0New 69.21%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 40In the money 0 0.00% 25.00 35 35 0 144.38%
453 453In the money 0 0.00% 30.00 30 30 0 99.87%
250 250In the money 0 0.00% 35.00 102 102 0 79.16%
141 141In the money 0 0.00% 40.00 158 158 0 78.08%
206 206In the money 0 68.44% 45.00 1,155 1,156 +1 71.74%
90 90In the money 0 65.62% 50.00 869 879 +10 67.64%
55 55In the money 0 65.01% 55.00 1,039 1,059 +20 64.21%
433 433In the money 0 63.33% 60.00 887 901 +14 63.17%
503 489In the money -14 61.64% 65.00 1,576 1,595 +19 61.96%
563 563In the money 0 60.80% 70.00 1,413 1,437 +24 60.38%
STOCK PRICE $72.55
939 980 +41 60.03% 75.00NEAREST ATM 924 887In the money -37 60.18%
1,031 1,014 -17 59.80% 80.00 1,595 1,570In the money -25 59.75%
902 902 0 59.64% 85.00 478 481In the money +3 61.06%
1,614 1,626 +12 59.58% 90.00 166 166In the money 0 60.69%
427 427 0 61.38% 95.00 125 125In the money 0 61.69%
337 335 -2 59.80% 100.00 119 119In the money 0 60.88%
459 459 0 60.09% 105.00 85 85In the money 0 62.60%
720 723 +3 60.50% 110.00 114 114In the money 0 65.22%
188 188 0 65.36% 115.00 468 468In the money 0 68.48%
426 426 0 62.60% 120.00 8 8In the money 0 79.36%
308 308 0 65.58% 125.00 1 1In the money 0 83.49%
148 148 0 65.52% 130.00 1 1In the money 0 81.36%
882 882 0 68.18% 135.00 1 1In the money 0 73.10%
75 75 0 70.54% 140.00 0 0In the money 0New 76.78%
151 151 0 73.17% 145.00 0 0In the money 0New 101.14%
130 130 0 75.61% 150.00 0 0In the money 0New 106.99%
2,756 2,756 0 74.99% 155.00 0 0In the money 0New 87.01%
53 52 -1 79.96% 160.00 0 0In the money 0New 115.44%
326 326 0 82.60% 165.00 0 0In the money 0New 118.08%
239 239 0 85.15% 170.00 0 0In the money 0New 96.22%
413 413 0 86.85% 175.00 0 0In the money 0New 120.32%
84 84 0 100.14% 180.00 0 0In the money 0New 101.90%
143 143 0 102.62% 185.00 0 0In the money 0New 115.50%
205 205 0 112.02% 190.00 0 0In the money 0New 118.30%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
54 54In the money 0 107.73% 20.00 103 103 0 157.60%
93 93In the money 0 0.00% 22.50 50 50 0 120.07%
47 47In the money 0 0.00% 25.00 431 431 0 98.36%
25 25In the money 0 0.00% 28.00 7 7 0 90.06%
127 127In the money 0 91.49% 30.00 1,586 1,586 0 82.63%
128 128In the money 0 0.00% 33.00 229 229 0 79.00%
83 84In the money +1 74.52% 35.00 2,601 2,601 0 76.28%
70 70In the money 0 57.71% 38.00 1,708 1,710 +2 73.15%
457 457In the money 0 61.95% 40.00 1,105 1,105 0 70.89%
128 128In the money 0 64.93% 42.00 666 666 0 69.04%
873 873In the money 0 63.31% 45.00 700 700 0 66.37%
231 231In the money 0 66.16% 47.00 657 657 0 66.08%
579 579In the money 0 62.15% 50.00 7,471 7,471 0 63.09%
528 528In the money 0 60.39% 55.00 3,546 3,559 +13 60.95%
715 715In the money 0 57.95% 60.00 3,597 3,598 +1 59.77%
584 603In the money +19 58.58% 65.00 2,360 2,372 +12 58.68%
1,297 1,302In the money +5 56.69% 70.00 1,207 1,496 +289 57.39%
STOCK PRICE $72.55
2,159 2,167 +8 57.31% 75.00NEAREST ATM 3,086 3,090In the money +4 57.07%
2,142 2,309 +167 56.54% 80.00 1,078 1,086In the money +8 56.56%
879 1,217 +338 56.59% 85.00 940 939In the money -1 58.23%
1,751 1,770 +19 56.53% 90.00 490 490In the money 0 58.29%
523 521 -2 56.16% 95.00 562 562In the money 0 58.31%
1,479 1,507 +28 56.46% 100.00 123 123In the money 0 59.03%
1,006 1,007 +1 56.50% 105.00 454 454In the money 0 59.25%
823 824 +1 57.11% 110.00 191 191In the money 0 53.65%
306 320 +14 57.16% 115.00 178 178In the money 0 60.78%
237 223 -14 57.80% 120.00 603 603In the money 0 65.15%
1,675 1,674 -1 57.30% 125.00 78 78In the money 0 63.78%
1,099 1,094 -5 61.55% 130.00 10 10In the money 0 72.36%
419 419 0 60.27% 135.00 1 1In the money 0 75.08%
206 206 0 60.93% 140.00 23 23In the money 0 76.18%
8,708 8,735 +27 61.95% 145.00 53 53In the money 0 0.00%
444 444 0 63.72% 150.00 34 34In the money 0 82.74%
230 230 0 65.30% 155.00 14 0In the money -14 85.82%
94 94 0 67.14% 160.00 0 0In the money 0New 88.79%
46 46 0 68.86% 165.00 0 0In the money 0New 103.68%
656 656 0 70.98% 170.00 0 0In the money 0New 103.84%
111 111 0 72.50% 175.00 0 0In the money 0New 108.15%
74 74 0 82.82% 180.00 0 0In the money 0New 112.32%
169 169 0 89.69% 185.00 0 0In the money 0New 108.57%
281 281 0 91.51% 190.00 0 0In the money 0New 108.93%
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 30.00 76 76 0 76.66%
1 1In the money 0 0.00% 35.00 91 91 0 71.77%
3 3In the money 0 65.42% 40.00 564 564 0 67.66%
4 4In the money 0 63.12% 45.00 84 84 0 64.79%
2 2In the money 0 63.56% 50.00 327 370 +43 62.37%
16 16In the money 0 60.39% 55.00 242 242 0 61.13%
18 20In the money +2 60.85% 60.00 1,361 1,372 +11 59.84%
25 25In the money 0 58.52% 65.00 491 1,130 +639 59.08%
33 35In the money +2 58.83% 70.00 505 558 +53 58.52%
STOCK PRICE $72.55
82 82 0 57.18% 75.00NEAREST ATM 1,217 1,487In the money +270 57.72%
329 328 -1 57.94% 80.00 318 320In the money +2 57.26%
186 198 +12 56.91% 85.00 84 81In the money -3 57.86%
118 134 +16 57.14% 90.00 57 57In the money 0 57.46%
56 57 +1 56.65% 95.00 25 25In the money 0 56.69%
431 432 +1 57.49% 100.00 69 69In the money 0 58.20%
62 62 0 57.72% 105.00 6 6In the money 0 58.10%
952 952 0 58.08% 110.00 1 1In the money 0 59.55%
6 6 0 56.86% 115.00 2 2In the money 0 56.45%
21 21 0 57.47% 120.00 20 20In the money 0 52.46%
62 62 0 57.81% 125.00 0 0In the money 0New 0.00%
13 13 0 58.27% 130.00 0 0In the money 0New 55.62%
14 14 0 58.69% 135.00 0 0In the money 0New 67.01%
16 16 0 59.19% 140.00 0 0In the money 0New 75.90%
128 128 0 59.65% 145.00 0 0In the money 0New 72.24%
1 1 0 63.54% 150.00 0 0In the money 0New 72.62%
28 28 0 60.96% 155.00 0 0In the money 0New 81.93%
30 30 0 61.71% 160.00 0 0In the money 0New 71.93%
10 10 0 62.44% 165.00 0 0In the money 0New 84.98%
26 26 0 62.89% 170.00 0 0In the money 0New 76.64%
74 74 0 63.37% 175.00 0 0In the money 0New 96.66%
10 10 0 64.71% 180.00 0 0In the money 0New 96.75%
204 204 0 65.98% 185.00 0 0In the money 0New 101.48%
28 28 0 67.17% 190.00 0 0In the money 0New 102.62%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 30.00 128 128 0 72.51%
4 4In the money 0 70.77% 35.00 80 80 0 68.51%
3 3In the money 0 64.26% 40.00 135 135 0 65.08%
4 4In the money 0 62.63% 45.00 123 123 0 63.14%
26 26In the money 0 61.18% 50.00 2,343 2,343 0 61.39%
8 8In the money 0 59.86% 55.00 183 183 0 60.30%
49 49In the money 0 58.54% 60.00 1,544 1,560 +16 58.99%
34 34In the money 0 58.34% 65.00 272 274 +2 58.37%
97 98In the money +1 58.04% 70.00 295 295 0 57.55%
STOCK PRICE $72.55
198 198 0 57.48% 75.00NEAREST ATM 403 404In the money +1 57.41%
139 135 -4 57.10% 80.00 206 206In the money 0 56.54%
173 322 +149 56.66% 85.00 70 70In the money 0 56.76%
231 143 -88 56.64% 90.00 103 99In the money -4 55.89%
69 69 0 56.26% 95.00 63 63In the money 0 56.02%
739 739 0 56.52% 100.00 538 538In the money 0 56.08%
866 1,169 +303 57.04% 105.00 41 41In the money 0 56.34%
1,454 1,455 +1 57.35% 110.00 6 6In the money 0 58.64%
89 88 -1 56.68% 115.00 63 63In the money 0 57.78%
521 520 -1 56.95% 120.00 718 718In the money 0 59.65%
132 132 0 57.11% 125.00 4 4In the money 0 55.44%
426 427 +1 57.28% 130.00 50 50In the money 0 60.75%
43 48 +5 58.26% 135.00 11 11In the money 0 54.79%
76 76 0 58.15% 140.00 0 0In the money 0New 66.10%
493 493 0 58.72% 145.00 0 0In the money 0New 66.22%
42 42 0 59.22% 150.00 0 0In the money 0New 72.93%
1,110 1,110 0 61.91% 155.00 0 0In the money 0New 70.27%
13 13 0 59.89% 160.00 26 26In the money 0 81.84%
78 78 0 60.83% 165.00 21 21In the money 0 69.42%
21 21 0 59.91% 170.00 0 0In the money 0New 0.00%
4 4 0 60.29% 175.00 0 0In the money 0New 87.58%
24 24 0 61.18% 180.00 0 0In the money 0New 89.83%
4 4 0 65.81% 185.00 0 0In the money 0New 87.88%
74 74 0 62.85% 190.00 0 0In the money 0New 94.13%
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 61.63% 40.00 49 49 0 63.82%
0 0In the money 0New 59.83% 45.00 13 13 0 61.11%
5 5In the money 0 58.31% 50.00 18 18 0 59.87%
0 0In the money 0New 58.18% 55.00 34 41 +7 58.88%
26 26In the money 0 58.08% 60.00 44 48 +4 57.95%
3 2In the money -1 57.69% 65.00 206 207 +1 57.60%
27 27In the money 0 56.06% 70.00 311 311 0 57.15%
STOCK PRICE $72.55
1,574 1,578 +4 55.87% 75.00NEAREST ATM 77 80In the money +3 56.69%
151 151 0 55.67% 80.00 31 31In the money 0 56.46%
54 54 0 55.76% 85.00 23 23In the money 0 56.59%
9 9 0 55.56% 90.00 8 11In the money +3 56.50%
0 0 0New 55.64% 95.00 0 0In the money 0New 56.92%
12 13 +1 56.39% 100.00 0 0In the money 0New 56.30%
22 22 0 56.41% 105.00 0 0In the money 0New 57.30%
5 19 +14 56.69% 110.00 0 0In the money 0New 58.56%
55 55 0 56.49% 115.00 0 0In the money 0New 59.71%
49 49 0 57.16% 120.00 0 0In the money 0New 57.76%
0 0 0New 56.75% 125.00 0 0In the money 0New 56.40%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 67.09% 30.00 163 162 -1 69.23%
10 10In the money 0 63.90% 35.00 226 226 0 65.98%
4 4In the money 0 62.12% 40.00 34 34 0 63.81%
5 5In the money 0 60.67% 45.00 775 775 0 61.92%
1 1In the money 0 60.19% 50.00 1,345 1,345 0 60.41%
680 680In the money 0 58.36% 55.00 34 34 0 59.13%
22 22In the money 0 58.68% 60.00 10 10 0 58.64%
18 18In the money 0 57.36% 65.00 174 174 0 58.08%
23 23In the money 0 57.40% 70.00 259 259 0 57.99%
STOCK PRICE $72.55
111 111 0 57.24% 75.00NEAREST ATM 2,073 2,070In the money -3 57.33%
26 26 0 57.26% 80.00 122 128In the money +6 57.15%
103 104 +1 57.00% 85.00 24 24In the money 0 57.32%
153 153 0 56.37% 90.00 761 761In the money 0 57.39%
30 30 0 56.28% 95.00 14 14In the money 0 57.26%
133 135 +2 56.55% 100.00 17 17In the money 0 56.63%
32 32 0 56.58% 105.00 15 15In the money 0 57.24%
17 49 +32 56.58% 110.00 1 1In the money 0 57.52%
29 29 0 56.80% 115.00 15 15In the money 0 57.88%
366 366 0 56.63% 120.00 4 4In the money 0 59.66%
1,418 1,418 0 57.60% 125.00 1,225 1,225In the money 0 57.71%
10 10 0 58.29% 130.00 10 10In the money 0 56.33%
22 22 0 57.68% 135.00 9 9In the money 0 59.85%
30 30 0 58.01% 140.00 80 80In the money 0 63.23%
262 262 0 58.25% 145.00 8 8In the money 0 0.00%
154 155 +1 58.08% 150.00 1 1In the money 0 66.24%
625 625 0 58.58% 155.00 0 0In the money 0New 68.58%
68 68 0 58.91% 160.00 0 0In the money 0New 69.90%
47 47 0 59.08% 165.00 0 0In the money 0New 0.00%
43 43 0 59.71% 170.00 1 1In the money 0 72.96%
359 359 0 60.19% 175.00 0 0In the money 0New 67.76%
195 195 0 60.42% 180.00 0 0In the money 0New 0.00%
15 15 0 60.55% 185.00 0 0In the money 0New 0.00%
282 282 0 61.16% 190.00 0 0In the money 0New 73.15%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 62.54% 40.00 10 10 0 61.97%
9 9In the money 0 59.04% 45.00 67 67 0 61.82%
22 22In the money 0 58.66% 50.00 1,535 1,535 0 59.63%
11 11In the money 0 57.24% 55.00 138 138 0 58.58%
20 20In the money 0 58.05% 60.00 61 62 +1 58.21%
15 15In the money 0 56.78% 65.00 204 204 0 57.59%
47 47In the money 0 56.77% 70.00 711 711 0 57.04%
STOCK PRICE $72.55
37 37 0 56.76% 75.00NEAREST ATM 271 271In the money 0 56.83%
91 101 +10 56.54% 80.00 1,062 1,062In the money 0 56.57%
124 124 0 56.56% 85.00 1,753 1,753In the money 0 56.80%
98 97 -1 55.61% 90.00 132 132In the money 0 56.43%
81 81 0 55.88% 95.00 35 35In the money 0 56.46%
197 187 -10 55.84% 100.00 53 53In the money 0 56.55%
131 131 0 55.80% 105.00 81 81In the money 0 56.18%
1,029 1,028 -1 55.87% 110.00 6 6In the money 0 56.80%
103 120 +17 55.91% 115.00 2 2In the money 0 57.20%
835 835 0 56.16% 120.00 18 18In the money 0 57.45%
27 27 0 56.29% 125.00 8 8In the money 0 58.22%
130 130 0 56.15% 130.00 0 0In the money 0New 55.63%
386 386 0 56.93% 135.00 0 0In the money 0New 56.17%
1,059 1,059 0 57.80% 140.00 0 0In the money 0New 55.37%
8 8 0 57.32% 145.00 0 0In the money 0New 54.03%
88 88 0 57.58% 150.00 0 0In the money 0New 56.21%
6 6 0 57.84% 155.00 0 0In the money 0New 64.26%
1,545 1,545 0 57.61% 160.00 0 0In the money 0New 63.26%
5 5 0 58.34% 165.00 0 0In the money 0New 67.03%
8 7 -1 58.28% 170.00 0 0In the money 0New 69.76%
25 25 0 58.62% 175.00 0 0In the money 0New 70.02%
270 270 0 58.93% 180.00 0 0In the money 0New 70.90%
Aug 20, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 63.54% 30.00 89 89 0 66.22%
3 3In the money 0 63.52% 35.00 112 112 0 63.67%
5 5In the money 0 63.03% 40.00 17 17 0 62.29%
10 10In the money 0 59.42% 45.00 11 11 0 60.21%
16 16In the money 0 58.40% 50.00 13 13 0 59.25%
5 5In the money 0 57.76% 55.00 9 9 0 58.69%
54 54In the money 0 58.33% 60.00 15 15 0 58.29%
42 41In the money -1 56.92% 65.00 173 173 0 57.39%
50 50In the money 0 56.71% 70.00 252 252 0 56.94%
STOCK PRICE $72.55
3,353 3,353 0 57.17% 75.00NEAREST ATM 1,294 1,294In the money 0 56.93%
1,423 1,423 0 56.48% 80.00 2,066 2,066In the money 0 56.12%
136 136 0 56.32% 85.00 644 644In the money 0 56.43%
708 708 0 55.70% 90.00 2,591 2,591In the money 0 56.71%
860 860 0 55.56% 95.00 1,614 1,614In the money 0 56.12%
1,265 1,265 0 55.58% 100.00 14 14In the money 0 56.34%
14 14 0 55.86% 105.00 10 10In the money 0 56.34%
244 244 0 55.86% 110.00 6 6In the money 0 56.39%
207 207 0 55.95% 115.00 2 2In the money 0 57.36%
25 25 0 55.62% 120.00 2 2In the money 0 58.44%
69 69 0 56.10% 125.00 71 71In the money 0 57.46%
224 224 0 55.98% 130.00 53 53In the money 0 60.24%
4 4 0 56.35% 135.00 0 0In the money 0New 58.02%
48 48 0 56.53% 140.00 0 0In the money 0New 58.93%
88 88 0 56.54% 145.00 0 0In the money 0New 56.59%
66 66 0 56.55% 150.00 0 0In the money 0New 0.00%
76 76 0 56.75% 155.00 0 0In the money 0New 56.12%
434 434 0 57.12% 160.00 0 0In the money 0New 0.00%
31 31 0 57.32% 165.00 0 0In the money 0New 0.00%
12 12 0 57.60% 170.00 0 0In the money 0New 60.37%
149 149 0 57.82% 175.00 0 0In the money 0New 0.00%
35 35 0 58.03% 180.00 0 0In the money 0New 65.05%
14 14 0 58.27% 185.00 0 0In the money 0New 0.00%
36 36 0 58.43% 190.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.56% 40.00 2 2 0 61.13%
2 2In the money 0 59.02% 45.00 39 39 0 60.07%
51 51In the money 0 58.24% 50.00 680 695 +15 59.42%
9 9In the money 0 57.80% 55.00 383 394 +11 58.68%
4 4In the money 0 59.08% 60.00 263 263 0 57.96%
42 46In the money +4 56.82% 65.00 1,013 1,012 -1 57.60%
19 26In the money +7 56.68% 70.00 30 30 0 56.57%
STOCK PRICE $72.55
185 187 +2 56.46% 75.00NEAREST ATM 19 35In the money +16 56.52%
89 89 0 56.42% 80.00 61 61In the money 0 56.40%
62 62 0 55.81% 85.00 3 3In the money 0 56.18%
91 90 -1 55.34% 90.00 21 21In the money 0 56.03%
20 23 +3 56.53% 95.00 3 3In the money 0 56.32%
778 778 0 55.62% 100.00 0 0In the money 0New 56.15%
14 14 0 55.50% 105.00 0 0In the money 0New 56.18%
0 1 +1New 55.50% 110.00 5 5In the money 0 56.26%
5 5 0 55.49% 115.00 0 0In the money 0New 56.26%
9 9 0 55.63% 120.00 5 5In the money 0 58.14%
9 9 0 54.96% 125.00 0 0In the money 0New 56.44%
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
375 375In the money 0 66.88% 25.00 70 70 0 64.32%
8 8In the money 0 64.90% 28.00 28 28 0 64.39%
15 15In the money 0 59.95% 30.00 73 73 0 63.67%
4 4In the money 0 60.51% 33.00 524 524 0 62.49%
21 21In the money 0 63.98% 35.00 140 140 0 61.78%
3 3In the money 0 62.26% 38.00 15 15 0 60.91%
56 56In the money 0 59.42% 40.00 64 64 0 60.42%
54 55In the money +1 58.45% 43.00 9 9 0 60.00%
58 58In the money 0 58.13% 45.00 565 568 +3 59.60%
53 53In the money 0 58.73% 47.00 235 243 +8 59.14%
117 117In the money 0 58.61% 50.00 224 224 0 58.74%
45 45In the money 0 58.11% 55.00 530 530 0 58.50%
663 663In the money 0 56.88% 60.00 127 127 0 57.54%
405 405In the money 0 56.62% 65.00 440 440 0 57.08%
282 287In the money +5 57.16% 70.00 344 344 0 56.78%
STOCK PRICE $72.55
144 144 0 56.38% 75.00NEAREST ATM 225 230In the money +5 56.58%
456 455 -1 56.25% 80.00 141 141In the money 0 56.38%
551 551 0 55.98% 85.00 212 212In the money 0 56.42%
695 695 0 55.84% 90.00 357 357In the money 0 56.40%
177 177 0 56.35% 95.00 98 98In the money 0 55.99%
466 468 +2 55.76% 100.00 17 17In the money 0 56.01%
88 88 0 55.90% 105.00 9 9In the money 0 55.96%
1,016 1,015 -1 55.55% 110.00 12 12In the money 0 56.12%
168 164 -4 55.45% 115.00 860 860In the money 0 56.03%
72 72 0 55.49% 120.00 4 4In the money 0 56.20%
78 78 0 55.36% 125.00 11 11In the money 0 55.49%
38 38 0 55.43% 130.00 8 8In the money 0 56.75%
57 58 +1 55.37% 135.00 1 1In the money 0 56.47%
972 1,259 +287 55.58% 140.00 500 500In the money 0 57.67%
5,090 5,090 0 55.21% 145.00 400 400In the money 0 57.67%
1,273 1,273 0 55.57% 150.00 4 4In the money 0 57.83%
96 96 0 55.46% 155.00 268 268In the money 0 56.95%
348 348 0 55.64% 160.00 0 0In the money 0New 58.54%
306 306 0 55.80% 165.00 0 0In the money 0New 59.57%
538 538 0 55.84% 170.00 1 0In the money -1 59.17%
242 242 0 55.94% 175.00 0 0In the money 0New 61.59%
5,151 5,152 +1 55.96% 180.00 0 0In the money 0New 59.99%
1,370 1,370 0 56.24% 185.00 0 0In the money 0New 60.96%
5,499 5,474 -25 57.56% 190.00 0 0In the money 0New 62.40%
Dec 15, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
186 187In the money +1 58.44% 40.00 53 53 0 59.90%
105 153In the money +48 57.84% 45.00 16 16 0 59.34%
3 3In the money 0 57.86% 50.00 7 7 0 58.67%
105 105In the money 0 58.03% 55.00 31 31 0 58.38%
39 39In the money 0 58.27% 60.00 22 22 0 57.95%
12 12In the money 0 57.00% 65.00 22 22 0 57.58%
94 94In the money 0 56.82% 70.00 58 63 +5 57.51%
STOCK PRICE $72.55
209 210 +1 56.40% 75.00NEAREST ATM 28 29In the money +1 57.32%
42 42 0 56.63% 80.00 31 31In the money 0 57.19%
7 7 0 57.66% 85.00 0 0In the money 0New 56.82%
7 7 0 57.56% 90.00 6 6In the money 0 56.74%
5 5 0 56.27% 95.00 0 0In the money 0New 56.90%
170 170 0 56.62% 100.00 56 56In the money 0 56.58%
63 68 +5 56.30% 105.00 0 0In the money 0New 56.79%
65 65 0 56.21% 110.00 0 0In the money 0New 56.43%
3 3 0 56.06% 115.00 0 0In the money 0New 56.85%
28 28 0 56.52% 120.00 7 7In the money 0 56.38%
118 119 +1 56.25% 125.00 178 178In the money 0 56.94%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$72.55Nearest ATM strike $75.00
Jump to ATM
ON option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
232 665In the money +433 60.74% 35.00 373 373 0 60.04%
70 72In the money +2 57.96% 40.00 10 10 0 59.60%
101 146In the money +45 57.67% 45.00 11 11 0 59.17%
236 236In the money 0 57.46% 50.00 27 17 -10 58.53%
3 7In the money +4 57.28% 55.00 52 52 0 58.26%
0 0In the money 0New 57.24% 60.00 36 36 0 57.56%
185 185In the money 0 56.78% 65.00 24 24 0 57.62%
19 19In the money 0 56.55% 70.00 173 173 0 56.03%
STOCK PRICE $72.55
53 54 +1 56.43% 75.00NEAREST ATM 34 34In the money 0 56.73%
27 37 +10 56.80% 80.00 11 11In the money 0 56.73%
57 57 0 56.48% 85.00 10 10In the money 0 56.69%
9 9 0 56.09% 90.00 7 7In the money 0 56.56%
1 1 0 56.19% 95.00 1 1In the money 0 56.67%
5 5 0 56.07% 100.00 0 0In the money 0New 56.43%
14 14 0 55.93% 105.00 1 1In the money 0 56.72%
76 76 0 56.24% 110.00 0 0In the money 0New 56.52%
79 79 0 55.81% 115.00 0 0In the money 0New 56.32%
1 1 0 56.56% 120.00 0 0In the money 0New 56.27%
106 106 0 55.96% 125.00 11 11In the money 0 56.46%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view