OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGHNI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $45.96 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$45.96Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.94% | 25.00 | 0 | 0 | 0New | 192.02% |
| 0 | 0In the money | 0New | 110.66% | 30.00 | 0 | 0 | 0New | 145.98% |
| 0 | 0In the money | 0New | 86.50% | 35.00 | 0 | 0 | 0New | 107.60% |
| 6,269 | 6,269In the money | 0 | 50.85% | 40.00 | 6 | 9 | +3 | 49.46% |
| 5 | 5In the money | 0 | 48.68% | 45.00NEAREST ATM | 0 | 5 | +5New | 37.14% |
STOCK PRICE $45.96 | ||||||||
| 20 | 20 | 0 | 58.86% | 50.00 | 0 | 0In the money | 0New | 42.78% |
| 6,255 | 6,257 | +2 | 43.42% | 55.00 | 0 | 0In the money | 0New | 29.17% |
| 0 | 0 | 0New | 96.73% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.61% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.14% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$45.96Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.08% | 25.00 | 0 | 0 | 0New | 140.93% |
| 0 | 0In the money | 0New | 52.69% | 30.00 | 0 | 0 | 0New | 108.30% |
| 0 | 0In the money | 0New | 59.94% | 35.00 | 0 | 0 | 0New | 80.45% |
| 0 | 0In the money | 0New | 40.39% | 40.00 | 0 | 0 | 0New | 56.31% |
| 0 | 0In the money | 0New | 42.50% | 45.00NEAREST ATM | 0 | 0 | 0New | 41.86% |
STOCK PRICE $45.96 | ||||||||
| 0 | 0 | 0New | 43.62% | 50.00 | 0 | 0In the money | 0New | 41.95% |
| 0 | 0 | 0New | 56.32% | 55.00 | 0 | 0In the money | 0New | 38.51% |
| 0 | 0 | 0New | 68.36% | 60.00 | 0 | 0In the money | 0New | 43.87% |
| 0 | 0 | 0New | 80.42% | 65.00 | 0 | 0In the money | 0New | 31.63% |
| 0 | 0 | 0New | 58.38% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$45.96Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.90% | 17.50 | 0 | 0 | 0New | 107.21% |
| 0 | 0In the money | 0New | 91.43% | 20.00 | 0 | 0 | 0New | 149.28% |
| 1 | 1In the money | 0 | 77.78% | 22.50 | 0 | 0 | 0New | 132.37% |
| 2 | 2In the money | 0 | 77.40% | 25.00 | 0 | 0 | 0New | 117.24% |
| 0 | 0In the money | 0New | 61.54% | 30.00 | 0 | 0 | 0New | 90.23% |
| 0 | 0In the money | 0New | 52.51% | 35.00 | 0 | 0 | 0New | 68.12% |
| 5 | 5In the money | 0 | 43.35% | 40.00 | 0 | 2 | +2New | 48.35% |
| 8 | 10In the money | +2 | 39.35% | 45.00NEAREST ATM | 1 | 1 | 0 | 37.99% |
STOCK PRICE $45.96 | ||||||||
| 36 | 36 | 0 | 40.38% | 50.00 | 0 | 0In the money | 0New | 37.89% |
| 5 | 5 | 0 | 45.24% | 55.00 | 0 | 0In the money | 0New | 37.76% |
| 0 | 0 | 0New | 56.28% | 60.00 | 0 | 0In the money | 0New | 31.97% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$45.96Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.42% | 25.00 | 0 | 0 | 0New | 83.64% |
| 0 | 0In the money | 0New | 51.14% | 30.00 | 0 | 0 | 0New | 65.21% |
| 0 | 0In the money | 0New | 44.58% | 35.00 | 0 | 0 | 0New | 49.95% |
| 51 | 51In the money | 0 | 38.60% | 40.00 | 0 | 0 | 0New | 40.81% |
| 0 | 0In the money | 0New | 39.54% | 45.00NEAREST ATM | 0 | 0 | 0New | 39.40% |
STOCK PRICE $45.96 | ||||||||
| 5 | 5 | 0 | 35.57% | 50.00 | 0 | 0In the money | 0New | 36.69% |
| 8 | 8 | 0 | 36.94% | 55.00 | 0 | 0In the money | 0New | 37.19% |
| 0 | 0 | 0New | 41.55% | 60.00 | 0 | 0In the money | 0New | 35.39% |
| 0 | 0 | 0New | 47.53% | 65.00 | 0 | 0In the money | 0New | 38.28% |
| 0 | 0 | 0New | 48.56% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days