OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSPT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$13.28Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 545.17% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 324.96% |
| 6 | 6In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 205.05% |
| 26 | 41In the money | +15 | 0.00% | 10.00 | 48 | 48 | 0 | 126.30% |
| 806 | 1,077In the money | +271 | 85.06% | 12.50NEAREST ATM | 0 | 0 | 0New | 89.41% |
STOCK PRICE $13.28 | ||||||||
| 0 | 76 | +76New | 77.29% | 15.00 | 0 | 0In the money | 0New | 108.69% |
| 0 | 1 | +1New | 130.79% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.81% | 20.00 | 0 | 0In the money | 0New | 85.24% |
| 0 | 0 | 0New | 168.98% | 22.50 | 0 | 0In the money | 0New | 85.93% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.28Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 2.50 | 34 | 34 | 0 | 200.60% |
| 133 | 133In the money | 0 | 0.00% | 5.00 | 331 | 331 | 0 | 229.00% |
| 559 | 458In the money | -101 | 0.00% | 7.50 | 188 | 188 | 0 | 148.08% |
| 578 | 567In the money | -11 | 52.01% | 10.00 | 104 | 114 | +10 | 80.45% |
| 843 | 941In the money | +98 | 67.36% | 12.50NEAREST ATM | 36 | 84 | +48 | 96.06% |
STOCK PRICE $13.28 | ||||||||
| 364 | 458 | +94 | 71.92% | 15.00 | 11 | 12In the money | +1 | 66.65% |
| 253 | 298 | +45 | 77.60% | 17.50 | 4 | 4In the money | 0 | 77.81% |
| 479 | 479 | 0 | 68.23% | 20.00 | 0 | 0In the money | 0New | 102.63% |
| 61 | 61 | 0 | 117.10% | 22.50 | 0 | 0In the money | 0New | 95.48% |
| 215 | 215 | 0 | 90.62% | 25.00 | 0 | 0In the money | 0New | 109.30% |
| 15 | 15 | 0 | 152.85% | 30.00 | 0 | 0In the money | 0New | 132.33% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.28Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 207.94% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 25 | 25 | 0 | 187.27% |
| 84 | 84In the money | 0 | 66.47% | 7.50 | 41 | 41 | 0 | 111.76% |
| 121 | 121In the money | 0 | 0.00% | 10.00 | 40 | 40 | 0 | 77.27% |
| 135 | 136In the money | +1 | 65.08% | 12.50NEAREST ATM | 6 | 12 | +6 | 84.84% |
STOCK PRICE $13.28 | ||||||||
| 32 | 55 | +23 | 78.14% | 15.00 | 0 | 0In the money | 0New | 62.61% |
| 10 | 3 | -7 | 90.12% | 17.50 | 0 | 0In the money | 0New | 68.62% |
| 4 | 4 | 0 | 80.60% | 20.00 | 0 | 0In the money | 0New | 64.64% |
| 0 | 0 | 0New | 95.90% | 22.50 | 0 | 0In the money | 0New | 107.18% |
| 0 | 0 | 0New | 128.43% | 25.00 | 0 | 0In the money | 0New | 89.51% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.28Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 145.29% |
| 0 | 0In the money | 0New | 50.34% | 5.00 | 0 | 0 | 0New | 133.51% |
| 36 | 36In the money | 0 | 60.60% | 7.50 | 13 | 13 | 0 | 91.41% |
| 66 | 58In the money | -8 | 66.42% | 10.00 | 5 | 31 | +26 | 87.76% |
| 18 | 48In the money | +30 | 75.81% | 12.50NEAREST ATM | 1 | 2 | +1 | 77.16% |
STOCK PRICE $13.28 | ||||||||
| 6 | 8 | +2 | 74.30% | 15.00 | 0 | 0In the money | 0New | 71.05% |
| 51 | 51 | 0 | 81.68% | 17.50 | 5 | 5In the money | 0 | 86.84% |
| 3 | 3 | 0 | 84.78% | 20.00 | 0 | 0In the money | 0New | 68.43% |
| 1 | 24 | +23 | 81.68% | 22.50 | 0 | 0In the money | 0New | 70.04% |
| 0 | 0 | 0New | 98.76% | 25.00 | 0 | 0In the money | 0New | 74.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days