OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIRNGR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.75 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
50 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$14.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.99% | 12.50 | 0 | 15 | +15New | 124.56% |
STOCK PRICE $14.75 | ||||||||
| 1 | 3 | +2 | 30.35% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 70.54% |
| 2 | 2 | 0 | 42.82% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.09% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.55% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 309.33% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 209.87% |
| 0 | 0In the money | 0New | 64.74% | 10.00 | 0 | 0 | 0New | 144.40% |
| 0 | 0In the money | 0New | 44.64% | 12.50 | 0 | 0 | 0New | 95.63% |
STOCK PRICE $14.75 | ||||||||
| 0 | 0 | 0New | 64.52% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 62.66% |
| 4 | 4 | 0 | 81.16% | 17.50 | 1 | 1In the money | 0 | 34.29% |
| 7 | 7 | 0 | 104.16% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.50% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.42% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 131.32% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$14.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.85% | 10.00 | 0 | 0 | 0New | 99.39% |
| 0 | 0In the money | 0New | 46.19% | 12.50 | 0 | 0 | 0New | 70.79% |
STOCK PRICE $14.75 | ||||||||
| 6 | 6 | 0 | 55.15% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 49.06% |
| 8 | 8 | 0 | 64.62% | 17.50 | 0 | 0In the money | 0New | 36.90% |
| 31 | 31 | 0 | 41.09% | 20.00 | 10 | 10In the money | 0 | 28.06% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$14.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.54% | 10.00 | 0 | 0 | 0New | 88.21% |
| 0 | 0In the money | 0New | 39.10% | 12.50 | 0 | 0 | 0New | 64.89% |
STOCK PRICE $14.75 | ||||||||
| 0 | 0 | 0New | 47.70% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 48.41% |
| 0 | 0 | 0New | 56.39% | 17.50 | 0 | 0In the money | 0New | 38.62% |
| 0 | 0 | 0New | 62.88% | 20.00 | 0 | 0In the money | 0New | 37.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days