OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNVMI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $311.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
618 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$311.00Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 2 | 2 | 0 | 123.94% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 2 | 2 | 0 | 111.49% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 113.45% |
| 2 | 2In the money | 0 | 0.00% | 200.00 | 8 | 8 | 0 | 108.39% |
| 2 | 2In the money | 0 | 0.00% | 210.00 | 1 | 1 | 0 | 98.57% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 89.13% |
| 0 | 0In the money | 0New | 51.14% | 230.00 | 107 | 107 | 0 | 90.64% |
| 0 | 0In the money | 0New | 57.12% | 240.00 | 20 | 20 | 0 | 82.23% |
| 1 | 1In the money | 0 | 60.86% | 250.00 | 5 | 5 | 0 | 75.24% |
| 4 | 4In the money | 0 | 61.30% | 260.00 | 186 | 186 | 0 | 68.53% |
| 0 | 0In the money | 0New | 61.33% | 270.00 | 143 | 143 | 0 | 68.18% |
| 0 | 0In the money | 0New | 59.91% | 280.00 | 54 | 54 | 0 | 64.46% |
| 0 | 0In the money | 0New | 58.80% | 290.00 | 245 | 247 | +2 | 68.19% |
| 54 | 54In the money | 0 | 59.65% | 300.00 | 327 | 327 | 0 | 67.30% |
| 69 | 69In the money | 0 | 60.47% | 310.00NEAREST ATM | 354 | 354 | 0 | 64.20% |
STOCK PRICE $311.00 | ||||||||
| 47 | 51 | +4 | 59.68% | 320.00 | 151 | 151In the money | 0 | 64.20% |
| 21 | 21 | 0 | 60.75% | 330.00 | 148 | 148In the money | 0 | 64.27% |
| 7 | 9 | +2 | 59.12% | 340.00 | 68 | 68In the money | 0 | 64.74% |
| 23 | 36 | +13 | 63.38% | 350.00 | 168 | 168In the money | 0 | 69.24% |
| 24 | 24 | 0 | 64.24% | 360.00 | 123 | 123In the money | 0 | 69.90% |
| 6 | 6 | 0 | 63.81% | 370.00 | 18 | 18In the money | 0 | 69.25% |
| 48 | 49 | +1 | 63.61% | 380.00 | 88 | 88In the money | 0 | 70.90% |
| 25 | 25 | 0 | 63.40% | 390.00 | 146 | 146In the money | 0 | 74.73% |
| 39 | 40 | +1 | 63.54% | 400.00 | 20 | 20In the money | 0 | 74.25% |
| 15 | 15 | 0 | 68.58% | 410.00 | 141 | 141In the money | 0 | 76.78% |
| 21 | 21 | 0 | 82.14% | 420.00 | 63 | 63In the money | 0 | 75.39% |
| 77 | 77 | 0 | 77.13% | 430.00 | 5 | 5In the money | 0 | 82.38% |
| 15 | 15 | 0 | 81.16% | 440.00 | 75 | 75In the money | 0 | 82.54% |
| 199 | 199 | 0 | 85.05% | 450.00 | 241 | 4In the money | -237 | 81.39% |
| 6 | 6 | 0 | 88.81% | 460.00 | 101 | 101In the money | 0 | 81.85% |
| 25 | 25 | 0 | 92.45% | 470.00 | 3 | 3In the money | 0 | 83.78% |
| 198 | 198 | 0 | 95.97% | 480.00 | 6 | 6In the money | 0 | 85.47% |
| 13 | 13 | 0 | 99.39% | 490.00 | 0 | 0In the money | 0New | 88.72% |
| 165 | 165 | 0 | 102.70% | 500.00 | 0 | 0In the money | 0New | 91.87% |
| 119 | 119 | 0 | 115.13% | 510.00 | 0 | 0In the money | 0New | 94.94% |
| 160 | 160 | 0 | 109.06% | 520.00 | 0 | 0In the money | 0New | 97.93% |
| 4 | 4 | 0 | 112.11% | 530.00 | 0 | 0In the money | 0New | 100.86% |
| 25 | 25 | 0 | 115.08% | 540.00 | 0 | 0In the money | 0New | 103.71% |
| 68 | 68 | 0 | 117.97% | 550.00 | 0 | 0In the money | 0New | 106.49% |
| 92 | 92 | 0 | 120.80% | 560.00 | 0 | 0In the money | 0New | 109.21% |
| 2 | 2 | 0 | 123.56% | 570.00 | 0 | 0In the money | 0New | 111.88% |
| 1,235 | 1,235 | 0 | 126.25% | 580.00 | 0 | 0In the money | 0New | 114.49% |
| 0 | 0 | 0New | 128.88% | 590.00 | 0 | 0In the money | 0New | 117.05% |
| 35 | 35 | 0 | 131.45% | 600.00 | 0 | 0In the money | 0New | 119.55% |
| 48 | 48 | 0 | 136.43% | 620.00 | 0 | 0In the money | 0New | 124.42% |
| 59 | 59 | 0 | 141.20% | 640.00 | 0 | 0In the money | 0New | 129.12% |
| 44 | 44 | 0 | 145.78% | 660.00 | 0 | 0In the money | 0New | 133.64% |
| 79 | 79 | 0 | 150.18% | 680.00 | 0 | 0In the money | 0New | 138.01% |
| 3 | 3 | 0 | 154.42% | 700.00 | 0 | 0In the money | 0New | 142.24% |
| 12 | 12 | 0 | 158.51% | 720.00 | 0 | 0In the money | 0New | 146.34% |
Showing strikes 1–50 of 59
Dec 18, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$311.00Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 6 | 6 | 0 | 127.97% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 0 | 0 | 0New | 123.03% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 2 | 2 | 0 | 118.26% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 1 | 1 | 0 | 113.64% |
| 2 | 2In the money | 0 | 0.00% | 160.00 | 1 | 1 | 0 | 109.18% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 104.84% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 2 | 2 | 0 | 100.64% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 11 | 11 | 0 | 96.55% |
| 1 | 1In the money | 0 | 0.00% | 180.00 | 1 | 1 | 0 | 92.56% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 8 | 8 | 0 | 88.68% |
| 1 | 1In the money | 0 | 45.91% | 190.00 | 1 | 1 | 0 | 84.90% |
| 0 | 0In the money | 0New | 52.67% | 195.00 | 8 | 8 | 0 | 81.20% |
| 1 | 1In the money | 0 | 50.53% | 200.00 | 2 | 2 | 0 | 77.58% |
| 0 | 0In the money | 0New | 51.45% | 210.00 | 12 | 12 | 0 | 70.57% |
| 1 | 1In the money | 0 | 54.13% | 220.00 | 1 | 1 | 0 | 63.83% |
| 0 | 0In the money | 0New | 55.83% | 230.00 | 8 | 8 | 0 | 66.73% |
| 0 | 0In the money | 0New | 54.82% | 240.00 | 0 | 0 | 0New | 58.83% |
| 1 | 1In the money | 0 | 54.94% | 250.00 | 10 | 10 | 0 | 57.11% |
| 0 | 0In the money | 0New | 56.21% | 260.00 | 10 | 10 | 0 | 56.61% |
| 3 | 3In the money | 0 | 56.21% | 270.00 | 4 | 4 | 0 | 58.86% |
| 1 | 1In the money | 0 | 56.42% | 280.00 | 24 | 42 | +18 | 57.32% |
| 19 | 19In the money | 0 | 55.48% | 290.00 | 117 | 117 | 0 | 57.20% |
| 52 | 52In the money | 0 | 56.69% | 300.00 | 16 | 16 | 0 | 57.31% |
| 88 | 88In the money | 0 | 56.69% | 310.00NEAREST ATM | 10 | 10 | 0 | 58.11% |
STOCK PRICE $311.00 | ||||||||
| 35 | 35 | 0 | 57.06% | 320.00 | 21 | 21In the money | 0 | 57.69% |
| 13 | 13 | 0 | 55.62% | 330.00 | 23 | 23In the money | 0 | 57.49% |
| 12 | 13 | +1 | 54.72% | 340.00 | 7 | 7In the money | 0 | 57.27% |
| 5 | 5 | 0 | 55.20% | 350.00 | 205 | 205In the money | 0 | 57.89% |
| 15 | 15 | 0 | 54.78% | 360.00 | 27 | 27In the money | 0 | 58.18% |
| 12 | 12 | 0 | 54.74% | 370.00 | 8 | 8In the money | 0 | 57.40% |
| 5 | 5 | 0 | 57.09% | 380.00 | 2 | 2In the money | 0 | 60.27% |
| 52 | 52 | 0 | 56.61% | 390.00 | 84 | 82In the money | -2 | 63.14% |
| 16 | 16 | 0 | 56.36% | 400.00 | 6 | 6In the money | 0 | 62.45% |
| 14 | 14 | 0 | 59.12% | 410.00 | 103 | 103In the money | 0 | 60.88% |
| 175 | 175 | 0 | 60.43% | 420.00 | 6 | 6In the money | 0 | 60.29% |
| 330 | 330 | 0 | 66.15% | 430.00 | 4 | 4In the money | 0 | 61.24% |
| 261 | 261 | 0 | 65.37% | 440.00 | 321 | 321In the money | 0 | 61.86% |
| 57 | 57 | 0 | 67.91% | 450.00 | 63 | 63In the money | 0 | 62.60% |
| 14 | 14 | 0 | 63.24% | 460.00 | 42 | 42In the money | 0 | 63.96% |
| 21 | 21 | 0 | 68.19% | 470.00 | 12 | 12In the money | 0 | 64.41% |
| 11 | 11 | 0 | 68.36% | 480.00 | 8 | 8In the money | 0 | 65.99% |
| 55 | 55 | 0 | 70.80% | 490.00 | 0 | 0In the money | 0New | 66.12% |
| 89 | 89 | 0 | 73.17% | 500.00 | 1 | 1In the money | 0 | 70.36% |
| 181 | 181 | 0 | 77.71% | 520.00 | 0 | 0In the money | 0New | 73.04% |
| 36 | 36 | 0 | 82.01% | 540.00 | 4 | 4In the money | 0 | 83.10% |
| 421 | 421 | 0 | 86.09% | 560.00 | 89 | 88In the money | -1 | 89.75% |
| 9 | 9 | 0 | 89.98% | 580.00 | 4 | 4In the money | 0 | 88.40% |
| 45 | 45 | 0 | 93.70% | 600.00 | 18 | 18In the money | 0 | 96.05% |
| 16 | 16 | 0 | 97.25% | 620.00 | 0 | 0In the money | 0New | 96.14% |
| 35 | 35 | 0 | 100.66% | 640.00 | 0 | 0In the money | 0New | 96.73% |
Showing strikes 1–50 of 63
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$311.00Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.83% | 185.00 | 0 | 0 | 0New | 72.94% |
| 0 | 0In the money | 0New | 52.80% | 190.00 | 1 | 1 | 0 | 69.84% |
| 0 | 0In the money | 0New | 53.50% | 195.00 | 0 | 0 | 0New | 66.81% |
| 0 | 0In the money | 0New | 52.55% | 200.00 | 0 | 0 | 0New | 63.84% |
| 0 | 0In the money | 0New | 52.79% | 210.00 | 0 | 0 | 0New | 58.11% |
| 0 | 0In the money | 0New | 54.14% | 220.00 | 0 | 0 | 0New | 60.81% |
| 0 | 0In the money | 0New | 52.60% | 230.00 | 0 | 0 | 0New | 57.44% |
| 0 | 0In the money | 0New | 54.35% | 240.00 | 0 | 0 | 0New | 56.07% |
| 0 | 0In the money | 0New | 54.51% | 250.00 | 0 | 0 | 0New | 55.68% |
| 0 | 0In the money | 0New | 54.37% | 260.00 | 0 | 0 | 0New | 54.89% |
| 0 | 0In the money | 0New | 53.96% | 270.00 | 2 | 2 | 0 | 56.39% |
| 0 | 0In the money | 0New | 55.18% | 280.00 | 0 | 0 | 0New | 55.02% |
| 0 | 0In the money | 0New | 55.66% | 290.00 | 2 | 2 | 0 | 55.72% |
| 0 | 0In the money | 0New | 55.66% | 300.00 | 1 | 1 | 0 | 55.90% |
| 0 | 0In the money | 0New | 55.26% | 310.00NEAREST ATM | 0 | 0 | 0New | 55.74% |
STOCK PRICE $311.00 | ||||||||
| 0 | 0 | 0New | 54.82% | 320.00 | 0 | 0In the money | 0New | 55.37% |
| 0 | 0 | 0New | 54.44% | 330.00 | 5 | 5In the money | 0 | 55.87% |
| 1 | 1 | 0 | 54.63% | 340.00 | 1 | 1In the money | 0 | 55.86% |
| 1 | 1 | 0 | 54.83% | 350.00 | 0 | 0In the money | 0New | 56.38% |
| 4 | 4 | 0 | 54.83% | 360.00 | 0 | 0In the money | 0New | 55.05% |
| 0 | 0 | 0New | 55.24% | 370.00 | 0 | 0In the money | 0New | 56.03% |
| 0 | 0 | 0New | 55.10% | 380.00 | 0 | 0In the money | 0New | 55.35% |
| 5 | 5 | 0 | 55.84% | 390.00 | 1 | 3In the money | +2 | 57.37% |
| 5 | 5 | 0 | 55.14% | 400.00 | 0 | 0In the money | 0New | 57.32% |
| 2 | 2 | 0 | 55.38% | 410.00 | 0 | 0In the money | 0New | 56.96% |
| 0 | 0 | 0New | 54.96% | 420.00 | 0 | 0In the money | 0New | 57.21% |
| 0 | 4 | +4New | 58.39% | 430.00 | 0 | 0In the money | 0New | 57.59% |
| 0 | 0 | 0New | 55.17% | 440.00 | 0 | 0In the money | 0New | 58.18% |
| 0 | 0 | 0New | 57.90% | 450.00 | 0 | 0In the money | 0New | 58.20% |
| 0 | 0 | 0New | 55.64% | 460.00 | 0 | 0In the money | 0New | 59.21% |
| 2 | 2 | 0 | 60.52% | 470.00 | 0 | 0In the money | 0New | 58.35% |
| 0 | 0 | 0New | 62.54% | 480.00 | 0 | 0In the money | 0New | 60.60% |
| 0 | 0 | 0New | 64.30% | 490.00 | 0 | 0In the money | 0New | 61.28% |
| 5 | 5 | 0 | 56.45% | 500.00 | 0 | 0In the money | 0New | 60.73% |
| 0 | 0 | 0New | 63.41% | 520.00 | 0 | 0In the money | 0New | 62.67% |
| 12 | 12 | 0 | 66.93% | 540.00 | 0 | 0In the money | 0New | 67.51% |
| 1 | 1 | 0 | 70.28% | 560.00 | 0 | 0In the money | 0New | 70.00% |
| 7 | 7 | 0 | 73.47% | 580.00 | 0 | 0In the money | 0New | 73.45% |
Feb 19, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$311.00Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.11% | 175.00 | 0 | 0 | 0New | 67.27% |
| 0 | 0In the money | 0New | 56.67% | 180.00 | 0 | 0 | 0New | 72.00% |
| 0 | 0In the money | 0New | 56.34% | 185.00 | 1 | 1 | 0 | 74.07% |
| 0 | 0In the money | 0New | 57.00% | 190.00 | 0 | 0 | 0New | 67.13% |
| 0 | 0In the money | 0New | 57.43% | 195.00 | 1 | 1 | 0 | 68.52% |
| 1 | 1In the money | 0 | 58.36% | 200.00 | 0 | 0 | 0New | 62.79% |
| 0 | 0In the money | 0New | 58.51% | 210.00 | 0 | 0 | 0New | 61.37% |
| 1 | 1In the money | 0 | 57.47% | 220.00 | 1 | 1 | 0 | 59.82% |
| 0 | 0In the money | 0New | 57.50% | 230.00 | 17 | 17 | 0 | 58.91% |
| 1 | 1In the money | 0 | 57.68% | 240.00 | 19 | 19 | 0 | 59.20% |
| 1 | 1In the money | 0 | 58.64% | 250.00 | 25 | 25 | 0 | 59.43% |
| 0 | 0In the money | 0New | 58.11% | 260.00 | 7 | 7 | 0 | 59.78% |
| 0 | 0In the money | 0New | 56.86% | 270.00 | 10 | 10 | 0 | 58.95% |
| 0 | 0In the money | 0New | 56.62% | 280.00 | 6 | 6 | 0 | 57.71% |
| 0 | 0In the money | 0New | 56.53% | 290.00 | 5 | 6 | +1 | 58.17% |
| 1 | 1In the money | 0 | 57.23% | 300.00 | 41 | 41 | 0 | 58.19% |
| 0 | 1In the money | +1New | 57.03% | 310.00NEAREST ATM | 4 | 4 | 0 | 58.66% |
STOCK PRICE $311.00 | ||||||||
| 0 | 0 | 0New | 57.55% | 320.00 | 8 | 8In the money | 0 | 58.77% |
| 1 | 1 | 0 | 56.79% | 330.00 | 21 | 22In the money | +1 | 58.65% |
| 2 | 2 | 0 | 57.59% | 340.00 | 8 | 8In the money | 0 | 58.17% |
| 0 | 0 | 0New | 57.29% | 350.00 | 3 | 3In the money | 0 | 57.84% |
| 63 | 63 | 0 | 57.42% | 360.00 | 3 | 3In the money | 0 | 58.60% |
| 0 | 0 | 0New | 57.88% | 370.00 | 4 | 4In the money | 0 | 57.99% |
| 4 | 4 | 0 | 57.74% | 380.00 | 5 | 5In the money | 0 | 58.86% |
| 5 | 5 | 0 | 57.69% | 390.00 | 1 | 1In the money | 0 | 59.73% |
| 48 | 48 | 0 | 58.51% | 400.00 | 2 | 2In the money | 0 | 59.35% |
| 17 | 17 | 0 | 58.63% | 410.00 | 14 | 14In the money | 0 | 59.45% |
| 6 | 6 | 0 | 58.43% | 420.00 | 1 | 1In the money | 0 | 59.58% |
| 68 | 68 | 0 | 58.75% | 430.00 | 3 | 3In the money | 0 | 59.15% |
| 22 | 27 | +5 | 58.41% | 440.00 | 0 | 0In the money | 0New | 60.16% |
| 593 | 375 | -218 | 58.07% | 450.00 | 20 | 20In the money | 0 | 60.86% |
| 3 | 3 | 0 | 58.63% | 460.00 | 1 | 1In the money | 0 | 60.46% |
| 42 | 42 | 0 | 59.01% | 470.00 | 0 | 0In the money | 0New | 60.73% |
| 2 | 2 | 0 | 60.66% | 480.00 | 0 | 0In the money | 0New | 61.02% |
| 3 | 3 | 0 | 59.62% | 490.00 | 0 | 0In the money | 0New | 61.19% |
| 15 | 15 | 0 | 59.31% | 500.00 | 0 | 0In the money | 0New | 61.06% |
| 9 | 9 | 0 | 59.80% | 510.00 | 0 | 0In the money | 0New | 61.96% |
| 3 | 3 | 0 | 64.06% | 520.00 | 0 | 0In the money | 0New | 62.50% |
| 253 | 253 | 0 | 62.42% | 530.00 | 3 | 3In the money | 0 | 62.81% |
| 4 | 4 | 0 | 64.08% | 540.00 | 0 | 0In the money | 0New | 63.71% |
| 25 | 25 | 0 | 66.90% | 550.00 | 0 | 0In the money | 0New | 64.18% |
| 33 | 33 | 0 | 65.78% | 560.00 | 0 | 0In the money | 0New | 63.96% |
| 1 | 1 | 0 | 60.13% | 570.00 | 0 | 0In the money | 0New | 65.10% |
| 7 | 7 | 0 | 68.47% | 580.00 | 0 | 0In the money | 0New | 65.72% |
| 25 | 25 | 0 | 62.76% | 590.00 | 0 | 0In the money | 0New | 68.52% |
| 108 | 108 | 0 | 64.03% | 600.00 | 0 | 0In the money | 0New | 68.64% |
| 19 | 19 | 0 | 65.27% | 610.00 | 0 | 0In the money | 0New | 70.05% |
| 3 | 3 | 0 | 66.48% | 620.00 | 0 | 0In the money | 0New | 71.45% |
| 1 | 1 | 0 | 67.67% | 630.00 | 0 | 0In the money | 0New | 72.82% |
| 0 | 0 | 0New | 68.84% | 640.00 | 0 | 0In the money | 0New | 74.16% |
Showing strikes 1–50 of 65
May 21, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$311.00Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.88% | 165.00 | 0 | 0 | 0New | 63.75% |
| 0 | 0In the money | 0New | 55.68% | 170.00 | 0 | 0 | 0New | 63.55% |
| 0 | 0In the money | 0New | 56.64% | 175.00 | 0 | 0 | 0New | 59.49% |
| 0 | 0In the money | 0New | 57.18% | 180.00 | 1 | 1 | 0 | 60.50% |
| 0 | 0In the money | 0New | 57.40% | 185.00 | 0 | 0 | 0New | 59.63% |
| 0 | 0In the money | 0New | 57.53% | 190.00 | 0 | 0 | 0New | 59.49% |
| 0 | 0In the money | 0New | 57.57% | 195.00 | 0 | 0 | 0New | 58.30% |
| 0 | 0In the money | 0New | 57.55% | 200.00 | 0 | 0 | 0New | 58.38% |
| 0 | 0In the money | 0New | 57.23% | 210.00 | 0 | 0 | 0New | 59.78% |
| 0 | 0In the money | 0New | 57.59% | 220.00 | 0 | 0 | 0New | 57.96% |
| 0 | 0In the money | 0New | 57.07% | 230.00 | 0 | 0 | 0New | 58.86% |
| 0 | 0In the money | 0New | 57.28% | 240.00 | 0 | 1 | +1New | 58.54% |
| 0 | 0In the money | 0New | 57.40% | 250.00 | 2 | 2 | 0 | 58.43% |
| 0 | 0In the money | 0New | 56.92% | 260.00 | 2 | 2 | 0 | 58.48% |
| 0 | 0In the money | 0New | 57.22% | 270.00 | 27 | 27 | 0 | 57.48% |
| 0 | 0In the money | 0New | 56.30% | 280.00 | 7 | 8 | +1 | 58.08% |
| 0 | 0In the money | 0New | 56.31% | 290.00 | 0 | 0 | 0New | 57.17% |
| 2 | 2In the money | 0 | 56.75% | 300.00 | 0 | 0 | 0New | 57.81% |
| 0 | 0In the money | 0New | 57.17% | 310.00NEAREST ATM | 1 | 1 | 0 | 57.49% |
STOCK PRICE $311.00 | ||||||||
| 0 | 0 | 0New | 57.32% | 320.00 | 0 | 0In the money | 0New | 57.82% |
| 0 | 0 | 0New | 57.33% | 330.00 | 0 | 0In the money | 0New | 56.99% |
| 0 | 0 | 0New | 56.54% | 340.00 | 0 | 0In the money | 0New | 57.81% |
| 1 | 1 | 0 | 57.14% | 350.00 | 0 | 0In the money | 0New | 57.27% |
| 0 | 0 | 0New | 56.90% | 360.00 | 0 | 0In the money | 0New | 58.25% |
| 1 | 1 | 0 | 57.55% | 370.00 | 0 | 0In the money | 0New | 57.96% |
| 0 | 0 | 0New | 57.45% | 380.00 | 0 | 0In the money | 0New | 57.30% |
| 0 | 0 | 0New | 58.17% | 390.00 | 0 | 0In the money | 0New | 57.18% |
| 0 | 0 | 0New | 57.28% | 400.00 | 0 | 0In the money | 0New | 57.00% |
| 0 | 0 | 0New | 56.55% | 410.00 | 0 | 0In the money | 0New | 56.89% |
| 0 | 0 | 0New | 57.35% | 420.00 | 0 | 0In the money | 0New | 57.11% |
| 0 | 0 | 0New | 57.47% | 430.00 | 0 | 0In the money | 0New | 57.59% |
| 1 | 1 | 0 | 57.86% | 440.00 | 0 | 0In the money | 0New | 57.23% |
| 1 | 1 | 0 | 57.67% | 450.00 | 0 | 0In the money | 0New | 58.57% |
| 5 | 5 | 0 | 57.58% | 460.00 | 0 | 0In the money | 0New | 58.26% |
| 4 | 4 | 0 | 57.67% | 470.00 | 0 | 0In the money | 0New | 58.34% |
| 6 | 6 | 0 | 57.27% | 480.00 | 0 | 0In the money | 0New | 58.56% |
| 1 | 1 | 0 | 57.85% | 490.00 | 0 | 0In the money | 0New | 58.68% |
| 0 | 0 | 0New | 58.05% | 500.00 | 0 | 0In the money | 0New | 58.74% |
| 1 | 1 | 0 | 57.25% | 520.00 | 0 | 0In the money | 0New | 58.92% |
| 0 | 0 | 0New | 57.28% | 540.00 | 0 | 0In the money | 0New | 59.11% |
| 1 | 1 | 0 | 58.09% | 560.00 | 0 | 0In the money | 0New | 59.45% |
| 0 | 0 | 0New | 57.72% | 580.00 | 0 | 0In the money | 0New | 59.80% |
Dec 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$311.00Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.03% | 165.00 | 0 | 2 | +2New | 56.88% |
| 0 | 0In the money | 0New | 59.32% | 170.00 | 0 | 0 | 0New | 59.24% |
| 0 | 0In the money | 0New | 58.57% | 175.00 | 0 | 0 | 0New | 58.92% |
| 0 | 0In the money | 0New | 59.46% | 180.00 | 0 | 0 | 0New | 60.14% |
| 0 | 0In the money | 0New | 58.58% | 185.00 | 0 | 0 | 0New | 59.59% |
| 0 | 0In the money | 0New | 59.17% | 190.00 | 1 | 1 | 0 | 58.98% |
| 0 | 0In the money | 0New | 58.18% | 195.00 | 0 | 0 | 0New | 59.04% |
| 0 | 0In the money | 0New | 58.56% | 200.00 | 1 | 1 | 0 | 57.57% |
| 0 | 0In the money | 0New | 57.71% | 210.00 | 1 | 1 | 0 | 58.66% |
| 0 | 0In the money | 0New | 57.84% | 220.00 | 1 | 1 | 0 | 58.04% |
| 0 | 0In the money | 0New | 57.66% | 230.00 | 0 | 0 | 0New | 57.49% |
| 0 | 0In the money | 0New | 57.24% | 240.00 | 1 | 1 | 0 | 58.26% |
| 0 | 0In the money | 0New | 57.60% | 250.00 | 8 | 8 | 0 | 57.97% |
| 0 | 0In the money | 0New | 57.70% | 260.00 | 0 | 0 | 0New | 57.46% |
| 0 | 0In the money | 0New | 57.58% | 270.00 | 0 | 0 | 0New | 57.67% |
| 0 | 0In the money | 0New | 57.27% | 280.00 | 0 | 0 | 0New | 57.05% |
| 0 | 0In the money | 0New | 57.22% | 290.00 | 0 | 0 | 0New | 57.45% |
| 0 | 0In the money | 0New | 56.99% | 300.00 | 0 | 0 | 0New | 57.06% |
| 0 | 0In the money | 0New | 57.02% | 310.00NEAREST ATM | 0 | 0 | 0New | 57.34% |
STOCK PRICE $311.00 | ||||||||
| 0 | 0 | 0New | 56.89% | 320.00 | 0 | 0In the money | 0New | 57.03% |
| 0 | 0 | 0New | 57.01% | 330.00 | 2 | 2In the money | 0 | 56.96% |
| 0 | 0 | 0New | 56.99% | 340.00 | 0 | 0In the money | 0New | 57.14% |
| 2 | 2 | 0 | 56.84% | 350.00 | 2 | 2In the money | 0 | 56.79% |
| 0 | 0 | 0New | 56.95% | 360.00 | 0 | 0In the money | 0New | 57.06% |
| 0 | 0 | 0New | 56.94% | 370.00 | 0 | 0In the money | 0New | 56.82% |
| 0 | 0 | 0New | 56.82% | 380.00 | 0 | 0In the money | 0New | 56.84% |
| 0 | 0 | 0New | 56.60% | 390.00 | 0 | 0In the money | 0New | 56.75% |
| 0 | 0 | 0New | 56.65% | 400.00 | 0 | 0In the money | 0New | 56.92% |
| 0 | 0 | 0New | 56.61% | 410.00 | 0 | 0In the money | 0New | 56.97% |
| 1 | 1 | 0 | 56.85% | 420.00 | 0 | 0In the money | 0New | 56.92% |
| 0 | 0 | 0New | 57.01% | 430.00 | 0 | 0In the money | 0New | 56.77% |
| 0 | 0 | 0New | 56.70% | 440.00 | 0 | 0In the money | 0New | 56.92% |
| 0 | 0 | 0New | 57.08% | 450.00 | 0 | 0In the money | 0New | 56.96% |
| 0 | 0 | 0New | 57.00% | 460.00 | 0 | 0In the money | 0New | 56.91% |
| 1 | 1 | 0 | 56.85% | 470.00 | 0 | 0In the money | 0New | 56.76% |
| 0 | 21 | +21New | 57.02% | 480.00 | 0 | 0In the money | 0New | 56.97% |
| 3 | 3 | 0 | 57.13% | 490.00 | 0 | 0In the money | 0New | 57.10% |
| 1 | 1 | 0 | 56.77% | 500.00 | 0 | 0In the money | 0New | 57.12% |
| 10 | 10 | 0 | 56.55% | 510.00 | 0 | 0In the money | 0New | 57.04% |
| 1 | 1 | 0 | 57.09% | 520.00 | 0 | 0In the money | 0New | 57.38% |
| 1 | 1 | 0 | 56.95% | 530.00 | 0 | 0In the money | 0New | 57.66% |
| 2 | 2 | 0 | 57.19% | 540.00 | 0 | 0In the money | 0New | 57.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days