OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCUHS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $182.87 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$182.87Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.00% | 120.00 | 0 | 0 | 0New | 83.39% |
| 0 | 0In the money | 0New | 47.34% | 125.00 | 22 | 22 | 0 | 72.04% |
| 0 | 0In the money | 0New | 48.42% | 130.00 | 6 | 6 | 0 | 65.68% |
| 0 | 0In the money | 0New | 52.41% | 135.00 | 151 | 151 | 0 | 59.52% |
| 0 | 0In the money | 0New | 54.25% | 140.00 | 133 | 133 | 0 | 53.52% |
| 0 | 0In the money | 0New | 55.57% | 145.00 | 9 | 9 | 0 | 47.66% |
| 0 | 0In the money | 0New | 51.01% | 150.00 | 1 | 2 | +1 | 44.90% |
| 0 | 0In the money | 0New | 49.48% | 155.00 | 10 | 10 | 0 | 42.67% |
| 100 | 100In the money | 0 | 43.34% | 160.00 | 4 | 5 | +1 | 46.48% |
| 2 | 2In the money | 0 | 42.54% | 165.00 | 10 | 25 | +15 | 42.99% |
| 104 | 104In the money | 0 | 41.41% | 170.00 | 8 | 8 | 0 | 43.82% |
| 4 | 4In the money | 0 | 42.15% | 175.00 | 33 | 33 | 0 | 41.38% |
| 9 | 10In the money | +1 | 41.82% | 180.00 | 6 | 6 | 0 | 42.58% |
STOCK PRICE $182.87 | ||||||||
| 25 | 28 | +3 | 41.01% | 185.00NEAREST ATM | 0 | 2In the money | +2New | 40.55% |
| 19 | 48 | +29 | 40.21% | 190.00 | 1 | 1In the money | 0 | 38.67% |
| 8 | 19 | +11 | 39.45% | 195.00 | 0 | 0In the money | 0New | 38.72% |
| 46 | 46 | 0 | 40.90% | 200.00 | 0 | 0In the money | 0New | 37.52% |
| 18 | 39 | +21 | 37.46% | 210.00 | 0 | 0In the money | 0New | 35.93% |
| 4 | 4 | 0 | 45.25% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.80% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.33% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.44% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.19% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$182.87Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.55% | 125.00 | 0 | 0 | 0New | 52.21% |
| 0 | 0In the money | 0New | 49.62% | 130.00 | 0 | 0 | 0New | 47.63% |
| 0 | 0In the money | 0New | 47.75% | 135.00 | 0 | 0 | 0New | 43.20% |
| 0 | 0In the money | 0New | 47.08% | 140.00 | 0 | 0 | 0New | 47.95% |
| 0 | 0In the money | 0New | 42.37% | 145.00 | 0 | 0 | 0New | 44.53% |
| 0 | 0In the money | 0New | 38.67% | 150.00 | 0 | 0 | 0New | 44.26% |
| 0 | 0In the money | 0New | 38.61% | 155.00 | 0 | 1 | +1New | 39.00% |
| 0 | 0In the money | 0New | 37.20% | 160.00 | 0 | 3 | +3New | 39.11% |
| 0 | 0In the money | 0New | 36.59% | 165.00 | 0 | 0 | 0New | 35.92% |
| 0 | 0In the money | 0New | 34.78% | 170.00 | 0 | 1 | +1New | 35.57% |
| 0 | 7In the money | +7New | 35.98% | 175.00 | 0 | 2 | +2New | 33.72% |
| 0 | 13In the money | +13New | 33.88% | 180.00 | 0 | 2 | +2New | 32.16% |
STOCK PRICE $182.87 | ||||||||
| 0 | 1 | +1New | 32.49% | 185.00NEAREST ATM | 0 | 11In the money | +11New | 34.94% |
| 0 | 5 | +5New | 31.79% | 190.00 | 0 | 3In the money | +3New | 32.83% |
| 0 | 0 | 0New | 33.09% | 195.00 | 0 | 0In the money | 0New | 33.38% |
| 1 | 2 | +1 | 30.89% | 200.00 | 0 | 0In the money | 0New | 33.39% |
| 0 | 11 | +11New | 33.12% | 210.00 | 0 | 0In the money | 0New | 33.75% |
| 0 | 0 | 0New | 35.30% | 220.00 | 0 | 0In the money | 0New | 30.32% |
| 0 | 0 | 0New | 38.56% | 230.00 | 0 | 0In the money | 0New | 37.91% |
| 0 | 0 | 0New | 35.85% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.26% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.40% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$182.87Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 90.99% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 79.32% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 74.01% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 13 | 13 | 0 | 68.98% |
| 20 | 20In the money | 0 | 0.00% | 100.00 | 12 | 12 | 0 | 64.20% |
| 13 | 13In the money | 0 | 0.00% | 105.00 | 3 | 3 | 0 | 59.65% |
| 41 | 41In the money | 0 | 0.00% | 110.00 | 4 | 4 | 0 | 55.29% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 13 | 13 | 0 | 51.11% |
| 56 | 56In the money | 0 | 39.49% | 120.00 | 7 | 7 | 0 | 47.09% |
| 0 | 0In the money | 0New | 35.85% | 125.00 | 6 | 6 | 0 | 50.75% |
| 0 | 0In the money | 0New | 44.46% | 130.00 | 97 | 97 | 0 | 47.06% |
| 2 | 2In the money | 0 | 41.56% | 135.00 | 79 | 79 | 0 | 40.39% |
| 108 | 108In the money | 0 | 39.52% | 140.00 | 18 | 18 | 0 | 43.92% |
| 18 | 18In the money | 0 | 37.90% | 145.00 | 172 | 172 | 0 | 37.36% |
| 92 | 92In the money | 0 | 34.79% | 150.00 | 81 | 81 | 0 | 35.18% |
| 22 | 22In the money | 0 | 34.93% | 155.00 | 45 | 42 | -3 | 35.73% |
| 52 | 52In the money | 0 | 35.30% | 160.00 | 27 | 35 | +8 | 34.18% |
| 58 | 58In the money | 0 | 34.92% | 165.00 | 20 | 21 | +1 | 31.50% |
| 35 | 34In the money | -1 | 33.81% | 170.00 | 50 | 52 | +2 | 32.84% |
| 1,127 | 1,127In the money | 0 | 33.00% | 175.00 | 37 | 36 | -1 | 32.49% |
| 1,595 | 1,595In the money | 0 | 31.90% | 180.00 | 101 | 101 | 0 | 32.03% |
STOCK PRICE $182.87 | ||||||||
| 36 | 27 | -9 | 31.31% | 185.00NEAREST ATM | 13 | 14In the money | +1 | 32.43% |
| 384 | 384 | 0 | 30.89% | 190.00 | 25 | 28In the money | +3 | 33.25% |
| 77 | 78 | +1 | 30.80% | 195.00 | 1 | 12In the money | +11 | 31.81% |
| 35 | 38 | +3 | 33.44% | 200.00 | 0 | 0In the money | 0New | 31.27% |
| 49 | 50 | +1 | 31.11% | 210.00 | 0 | 0In the money | 0New | 31.69% |
| 17 | 38 | +21 | 32.43% | 220.00 | 0 | 0In the money | 0New | 32.73% |
| 48 | 48 | 0 | 33.12% | 230.00 | 0 | 0In the money | 0New | 34.69% |
| 4 | 4 | 0 | 38.37% | 240.00 | 0 | 0In the money | 0New | 36.01% |
| 5 | 5 | 0 | 34.11% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$182.87Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.17% | 105.00 | 0 | 0 | 0New | 49.47% |
| 0 | 0In the money | 0New | 37.97% | 110.00 | 4 | 4 | 0 | 46.53% |
| 0 | 0In the money | 0New | 40.54% | 115.00 | 0 | 0 | 0New | 43.87% |
| 3 | 3In the money | 0 | 36.77% | 120.00 | 0 | 0 | 0New | 41.44% |
| 0 | 0In the money | 0New | 35.68% | 125.00 | 0 | 0 | 0New | 40.73% |
| 0 | 0In the money | 0New | 37.69% | 130.00 | 0 | 0 | 0New | 37.18% |
| 1 | 1In the money | 0 | 35.61% | 135.00 | 1 | 1 | 0 | 37.98% |
| 0 | 0In the money | 0New | 34.64% | 140.00 | 1 | 1 | 0 | 36.39% |
| 0 | 0In the money | 0New | 34.13% | 145.00 | 0 | 0 | 0New | 35.54% |
| 0 | 0In the money | 0New | 34.85% | 150.00 | 1 | 1 | 0 | 33.53% |
| 0 | 0In the money | 0New | 33.92% | 155.00 | 0 | 0 | 0New | 35.10% |
| 0 | 0In the money | 0New | 33.16% | 160.00 | 100 | 102 | +2 | 34.97% |
| 3 | 3In the money | 0 | 33.21% | 165.00 | 0 | 1 | +1New | 33.60% |
| 5 | 5In the money | 0 | 32.96% | 170.00 | 0 | 0 | 0New | 33.03% |
| 14 | 23In the money | +9 | 32.87% | 175.00 | 11 | 12 | +1 | 32.09% |
| 6 | 14In the money | +8 | 32.92% | 180.00 | 2 | 2 | 0 | 31.94% |
STOCK PRICE $182.87 | ||||||||
| 1 | 5 | +4 | 31.39% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 32.10% |
| 20 | 20 | 0 | 32.41% | 190.00 | 2 | 2In the money | 0 | 32.64% |
| 2 | 2 | 0 | 31.70% | 195.00 | 0 | 0In the money | 0New | 31.59% |
| 10 | 11 | +1 | 31.64% | 200.00 | 0 | 0In the money | 0New | 32.60% |
| 8 | 9 | +1 | 30.56% | 210.00 | 0 | 0In the money | 0New | 32.18% |
| 9 | 10 | +1 | 29.96% | 220.00 | 0 | 0In the money | 0New | 31.54% |
| 2 | 2 | 0 | 31.50% | 230.00 | 0 | 0In the money | 0New | 32.31% |
| 5 | 5 | 0 | 31.30% | 240.00 | 0 | 0In the money | 0New | 32.62% |
| 6 | 6 | 0 | 32.23% | 250.00 | 0 | 0In the money | 0New | 33.99% |
| 5 | 5 | 0 | 31.84% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days