OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGBBVA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $25.49 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.49Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.64% | 15.00 | 0 | 0 | 0New | 214.92% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 169.57% |
| 0 | 0In the money | 0New | 39.19% | 20.00 | 1 | 1 | 0 | 71.81% |
| 0 | 0In the money | 0New | 33.71% | 22.50 | 3 | 3 | 0 | 97.98% |
| 0 | 3In the money | +3New | 48.64% | 25.00NEAREST ATM | 4 | 4 | 0 | 64.24% |
STOCK PRICE $25.49 | ||||||||
| 10 | 12 | +2 | 28.53% | 30.00 | 3 | 3In the money | 0 | 34.12% |
| 0 | 0 | 0New | 50.13% | 35.00 | 0 | 0In the money | 0New | 58.63% |
| 0 | 0 | 0New | 158.91% | 40.00 | 0 | 0In the money | 0New | 78.63% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$25.49Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.11% | 15.00 | 0 | 0 | 0New | 154.79% |
| 0 | 0In the money | 0New | 58.39% | 17.50 | 0 | 0 | 0New | 53.37% |
| 0 | 0In the money | 0New | 54.66% | 20.00 | 0 | 0 | 0New | 94.19% |
| 0 | 0In the money | 0New | 42.64% | 22.50 | 0 | 0 | 0New | 70.90% |
| 0 | 0In the money | 0New | 45.26% | 25.00NEAREST ATM | 0 | 0 | 0New | 47.00% |
STOCK PRICE $25.49 | ||||||||
| 0 | 0 | 0New | 72.37% | 30.00 | 0 | 0In the money | 0New | 34.79% |
| 0 | 0 | 0New | 48.98% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$25.49Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.91% | 15.00 | 0 | 0 | 0New | 91.60% |
| 1 | 1In the money | 0 | 50.54% | 17.50 | 103 | 103 | 0 | 70.50% |
| 13 | 13In the money | 0 | 29.50% | 20.00 | 1,324 | 1,324 | 0 | 41.00% |
| 13 | 13In the money | 0 | 39.80% | 22.50 | 197 | 200 | +3 | 34.75% |
| 24 | 24In the money | 0 | 42.11% | 25.00NEAREST ATM | 117 | 117 | 0 | 46.55% |
STOCK PRICE $25.49 | ||||||||
| 126 | 126 | 0 | 37.91% | 30.00 | 15 | 15In the money | 0 | 39.75% |
| 34 | 34 | 0 | 39.05% | 35.00 | 0 | 0In the money | 0New | 60.49% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.49Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.01% | 15.00 | 0 | 0 | 0New | 93.76% |
| 0 | 0In the money | 0New | 34.84% | 17.50 | 8 | 8 | 0 | 75.75% |
| 0 | 0In the money | 0New | 31.74% | 20.00 | 0 | 0 | 0New | 58.51% |
| 5 | 5In the money | 0 | 32.68% | 22.50 | 7 | 7 | 0 | 44.42% |
| 5 | 5In the money | 0 | 31.66% | 25.00NEAREST ATM | 236 | 236 | 0 | 36.77% |
STOCK PRICE $25.49 | ||||||||
| 19 | 19 | 0 | 41.27% | 30.00 | 0 | 0In the money | 0New | 20.94% |
| 0 | 0 | 0New | 55.19% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.87% | 40.00 | 0 | 0In the money | 0New | 38.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days