OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGPI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $226.31 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
338 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$226.31Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 124.44% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 117.15% |
| 0 | 0In the money | 0New | 79.63% | 150.00 | 2 | 2 | 0 | 110.06% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 2 | 2 | 0 | 88.91% |
| 0 | 0In the money | 0New | 58.53% | 160.00 | 2 | 2 | 0 | 96.46% |
| 0 | 0In the money | 0New | 58.57% | 165.00 | 17 | 17 | 0 | 89.91% |
| 1 | 1In the money | 0 | 58.28% | 170.00 | 7 | 7 | 0 | 69.32% |
| 0 | 0In the money | 0New | 54.98% | 175.00 | 5 | 5 | 0 | 76.75% |
| 0 | 0In the money | 0New | 57.71% | 180.00 | 8 | 8 | 0 | 79.97% |
| 0 | 0In the money | 0New | 55.98% | 185.00 | 6 | 6 | 0 | 71.60% |
| 0 | 0In the money | 0New | 52.19% | 190.00 | 4 | 4 | 0 | 59.45% |
| 0 | 0In the money | 0New | 53.07% | 195.00 | 5 | 5 | 0 | 62.42% |
| 0 | 0In the money | 0New | 53.00% | 200.00 | 222 | 232 | +10 | 61.85% |
| 0 | 0In the money | 0New | 53.00% | 210.00 | 3 | 10 | +7 | 60.28% |
| 1 | 1In the money | 0 | 51.62% | 220.00 | 17 | 40 | +23 | 56.72% |
STOCK PRICE $226.31 | ||||||||
| 2 | 2 | 0 | 54.54% | 230.00NEAREST ATM | 58 | 60In the money | +2 | 56.21% |
| 47 | 47 | 0 | 52.10% | 240.00 | 141 | 142In the money | +1 | 58.33% |
| 27 | 28 | +1 | 51.86% | 250.00 | 181 | 181In the money | 0 | 56.68% |
| 7 | 52 | +45 | 60.41% | 260.00 | 14 | 14In the money | 0 | 57.42% |
| 10 | 10 | 0 | 58.63% | 270.00 | 66 | 66In the money | 0 | 58.99% |
| 66 | 66 | 0 | 65.22% | 280.00 | 21 | 21In the money | 0 | 60.92% |
| 61 | 61 | 0 | 82.75% | 290.00 | 3 | 3In the money | 0 | 62.10% |
| 22 | 22 | 0 | 72.75% | 300.00 | 49 | 49In the money | 0 | 60.85% |
| 19 | 19 | 0 | 78.83% | 310.00 | 1 | 1In the money | 0 | 64.99% |
| 2 | 2 | 0 | 84.58% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 274 | 274 | 0 | 90.05% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 95.26% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 100.25% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 105.02% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 109.60% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 114.01% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 118.25% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 122.34% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 126.30% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 130.12% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 133.82% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 137.40% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.88% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 144.25% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.53% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 150.72% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 153.82% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 156.85% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 159.79% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 162.66% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 165.47% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 168.20% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 173.48% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 178.53% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 183.37% | 600.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$226.31Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 89.79% |
| 0 | 0In the money | 0New | 58.29% | 145.00 | 0 | 0 | 0New | 84.55% |
| 0 | 0In the money | 0New | 55.84% | 150.00 | 0 | 0 | 0New | 79.45% |
| 0 | 0In the money | 0New | 52.30% | 155.00 | 0 | 0 | 0New | 74.49% |
| 0 | 0In the money | 0New | 49.72% | 160.00 | 0 | 0 | 0New | 69.66% |
| 0 | 0In the money | 0New | 52.19% | 165.00 | 0 | 0 | 0New | 67.58% |
| 0 | 0In the money | 0New | 50.89% | 170.00 | 0 | 0 | 0New | 60.32% |
| 0 | 0In the money | 0New | 49.91% | 175.00 | 0 | 0 | 0New | 57.25% |
| 0 | 0In the money | 0New | 52.54% | 180.00 | 0 | 0 | 0New | 60.44% |
| 0 | 0In the money | 0New | 48.74% | 185.00 | 0 | 0 | 0New | 61.75% |
| 0 | 0In the money | 0New | 51.27% | 190.00 | 0 | 0 | 0New | 54.68% |
| 0 | 0In the money | 0New | 48.05% | 195.00 | 0 | 0 | 0New | 53.24% |
| 0 | 0In the money | 0New | 48.70% | 200.00 | 0 | 1 | +1New | 49.96% |
| 0 | 0In the money | 0New | 48.60% | 210.00 | 0 | 0 | 0New | 46.14% |
| 0 | 0In the money | 0New | 47.88% | 220.00 | 0 | 2 | +2New | 50.78% |
STOCK PRICE $226.31 | ||||||||
| 0 | 0 | 0New | 49.67% | 230.00NEAREST ATM | 0 | 0In the money | 0New | 50.82% |
| 0 | 0 | 0New | 47.74% | 240.00 | 0 | 0In the money | 0New | 51.26% |
| 0 | 0 | 0New | 47.71% | 250.00 | 0 | 0In the money | 0New | 50.61% |
| 0 | 0 | 0New | 49.58% | 260.00 | 0 | 0In the money | 0New | 52.50% |
| 0 | 0 | 0New | 50.74% | 270.00 | 0 | 0In the money | 0New | 51.12% |
| 0 | 0 | 0New | 48.27% | 280.00 | 0 | 0In the money | 0New | 51.52% |
| 0 | 1 | +1New | 57.37% | 290.00 | 0 | 0In the money | 0New | 52.50% |
| 0 | 0 | 0New | 59.42% | 300.00 | 0 | 0In the money | 0New | 52.98% |
| 0 | 0 | 0New | 59.23% | 310.00 | 0 | 0In the money | 0New | 54.12% |
| 0 | 0 | 0New | 60.69% | 320.00 | 0 | 0In the money | 0New | 54.58% |
| 0 | 0 | 0New | 64.63% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.38% | 340.00 | 0 | 0In the money | 0New | 60.09% |
| 0 | 0 | 0New | 71.97% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$226.31Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.51% | 130.00 | 0 | 0 | 0New | 83.23% |
| 0 | 0In the money | 0New | 53.33% | 135.00 | 0 | 0 | 0New | 78.62% |
| 0 | 0In the money | 0New | 49.92% | 140.00 | 1 | 1 | 0 | 74.17% |
| 0 | 0In the money | 0New | 54.89% | 145.00 | 3 | 3 | 0 | 69.86% |
| 0 | 0In the money | 0New | 53.10% | 150.00 | 11 | 11 | 0 | 65.68% |
| 0 | 0In the money | 0New | 50.61% | 155.00 | 8 | 8 | 0 | 61.60% |
| 0 | 0In the money | 0New | 51.83% | 160.00 | 11 | 11 | 0 | 57.64% |
| 0 | 0In the money | 0New | 49.98% | 165.00 | 7 | 7 | 0 | 66.95% |
| 0 | 0In the money | 0New | 50.58% | 170.00 | 7 | 7 | 0 | 61.68% |
| 1 | 1In the money | 0 | 48.13% | 175.00 | 8 | 8 | 0 | 58.24% |
| 0 | 0In the money | 0New | 48.10% | 180.00 | 17 | 17 | 0 | 51.58% |
| 0 | 0In the money | 0New | 47.87% | 185.00 | 2 | 2 | 0 | 51.03% |
| 0 | 0In the money | 0New | 47.29% | 190.00 | 4 | 4 | 0 | 50.12% |
| 0 | 0In the money | 0New | 46.57% | 195.00 | 4 | 4 | 0 | 49.45% |
| 0 | 0In the money | 0New | 46.65% | 200.00 | 13 | 16 | +3 | 49.20% |
| 0 | 0In the money | 0New | 47.92% | 210.00 | 12 | 12 | 0 | 48.51% |
| 0 | 0In the money | 0New | 47.34% | 220.00 | 19 | 11 | -8 | 48.09% |
STOCK PRICE $226.31 | ||||||||
| 13 | 13 | 0 | 45.86% | 230.00NEAREST ATM | 17 | 17In the money | 0 | 47.52% |
| 1 | 1 | 0 | 45.55% | 240.00 | 18 | 19In the money | +1 | 48.10% |
| 8 | 8 | 0 | 47.92% | 250.00 | 21 | 21In the money | 0 | 48.26% |
| 8 | 8 | 0 | 47.52% | 260.00 | 2 | 2In the money | 0 | 48.24% |
| 1 | 2 | +1 | 46.84% | 270.00 | 66 | 66In the money | 0 | 48.83% |
| 22 | 22 | 0 | 46.88% | 280.00 | 2 | 2In the money | 0 | 48.93% |
| 12 | 14 | +2 | 47.43% | 290.00 | 1 | 1In the money | 0 | 49.34% |
| 12 | 12 | 0 | 51.40% | 300.00 | 2 | 2In the money | 0 | 49.63% |
| 79 | 79 | 0 | 51.82% | 310.00 | 0 | 0In the money | 0New | 50.36% |
| 42 | 42 | 0 | 53.87% | 320.00 | 1 | 1In the money | 0 | 51.27% |
| 8 | 8 | 0 | 59.11% | 330.00 | 1 | 1In the money | 0 | 51.66% |
| 0 | 1 | +1New | 62.17% | 340.00 | 2 | 2In the money | 0 | 53.06% |
| 3 | 3 | 0 | 64.62% | 350.00 | 0 | 0In the money | 0New | 55.28% |
| 7 | 7 | 0 | 67.36% | 360.00 | 0 | 0In the money | 0New | 57.32% |
| 8 | 8 | 0 | 64.58% | 370.00 | 0 | 0In the money | 0New | 60.07% |
| 0 | 0 | 0New | 66.90% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.41% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 67.48% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 74.18% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 76.44% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 78.64% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 80.76% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.86% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 84.82% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 74.73% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 88.64% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 90.48% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 92.27% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.72% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.61% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$226.31Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.98% | 120.00 | 0 | 0 | 0New | 59.16% |
| 2 | 2In the money | 0 | 52.75% | 125.00 | 0 | 0 | 0New | 62.08% |
| 0 | 0In the money | 0New | 51.75% | 130.00 | 0 | 0 | 0New | 58.75% |
| 0 | 0In the money | 0New | 50.53% | 135.00 | 7 | 7 | 0 | 56.77% |
| 0 | 0In the money | 0New | 49.75% | 140.00 | 5 | 5 | 0 | 53.61% |
| 0 | 0In the money | 0New | 48.70% | 145.00 | 3 | 3 | 0 | 55.22% |
| 1 | 1In the money | 0 | 47.94% | 150.00 | 2 | 2 | 0 | 52.86% |
| 0 | 0In the money | 0New | 47.55% | 155.00 | 40 | 40 | 0 | 50.51% |
| 0 | 0In the money | 0New | 47.40% | 160.00 | 5 | 5 | 0 | 50.81% |
| 0 | 0In the money | 0New | 47.07% | 165.00 | 1 | 1 | 0 | 46.54% |
| 0 | 0In the money | 0New | 46.87% | 170.00 | 1 | 1 | 0 | 49.35% |
| 0 | 0In the money | 0New | 46.23% | 175.00 | 4 | 4 | 0 | 49.93% |
| 0 | 0In the money | 0New | 47.38% | 180.00 | 2 | 2 | 0 | 48.21% |
| 0 | 0In the money | 0New | 45.71% | 185.00 | 2 | 2 | 0 | 48.63% |
| 0 | 0In the money | 0New | 45.57% | 190.00 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 45.77% | 195.00 | 1 | 2 | +1 | 48.40% |
| 0 | 0In the money | 0New | 45.27% | 200.00 | 15 | 15 | 0 | 48.23% |
| 0 | 0In the money | 0New | 45.85% | 210.00 | 0 | 0 | 0New | 47.17% |
| 0 | 0In the money | 0New | 45.22% | 220.00 | 2 | 2 | 0 | 46.78% |
STOCK PRICE $226.31 | ||||||||
| 1 | 1 | 0 | 45.27% | 230.00NEAREST ATM | 23 | 23In the money | 0 | 46.31% |
| 5 | 5 | 0 | 45.44% | 240.00 | 2 | 2In the money | 0 | 47.08% |
| 0 | 0 | 0New | 45.61% | 250.00 | 3 | 3In the money | 0 | 47.03% |
| 0 | 0 | 0New | 45.70% | 260.00 | 1 | 1In the money | 0 | 47.21% |
| 1 | 1 | 0 | 45.69% | 270.00 | 2 | 2In the money | 0 | 47.35% |
| 0 | 0 | 0New | 45.82% | 280.00 | 6 | 6In the money | 0 | 46.79% |
| 1 | 1 | 0 | 45.91% | 290.00 | 6 | 6In the money | 0 | 47.84% |
| 10 | 10 | 0 | 45.35% | 300.00 | 0 | 0In the money | 0New | 47.49% |
| 0 | 0 | 0New | 46.17% | 310.00 | 0 | 0In the money | 0New | 49.01% |
| 4 | 4 | 0 | 46.04% | 320.00 | 0 | 0In the money | 0New | 45.62% |
| 0 | 0 | 0New | 46.41% | 330.00 | 0 | 0In the money | 0New | 47.95% |
| 0 | 0 | 0New | 48.29% | 340.00 | 0 | 0In the money | 0New | 50.60% |
| 0 | 0 | 0New | 48.95% | 350.00 | 0 | 0In the money | 0New | 48.64% |
| 9 | 9 | 0 | 50.79% | 360.00 | 0 | 0In the money | 0New | 47.07% |
| 0 | 0 | 0New | 49.14% | 370.00 | 60 | 60In the money | 0 | 50.50% |
| 0 | 0 | 0New | 51.97% | 380.00 | 0 | 0In the money | 0New | 52.92% |
| 0 | 1 | +1New | 56.80% | 390.00 | 30 | 30In the money | 0 | 51.60% |
| 1 | 2 | +1 | 54.98% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 4 | +1 | 53.98% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 52.80% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days