OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVOYA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $95.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
264 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.22% | 35.00 | 0 | 0 | 0New | 241.20% |
| 0 | 0In the money | 0New | 158.96% | 37.50 | 0 | 0 | 0New | 226.29% |
| 0 | 0In the money | 0New | 147.53% | 40.00 | 0 | 0 | 0New | 212.40% |
| 0 | 0In the money | 0New | 136.82% | 42.50 | 0 | 0 | 0New | 199.39% |
| 0 | 0In the money | 0New | 150.83% | 45.00 | 0 | 0 | 0New | 187.15% |
| 0 | 0In the money | 0New | 123.44% | 47.50 | 3 | 3 | 0 | 175.58% |
| 0 | 0In the money | 0New | 108.19% | 50.00 | 0 | 0 | 0New | 164.61% |
| 0 | 0In the money | 0New | 118.51% | 55.00 | 2 | 2 | 0 | 123.88% |
| 0 | 0In the money | 0New | 74.25% | 57.50 | 0 | 0 | 0New | 111.95% |
| 0 | 0In the money | 0New | 86.51% | 60.00 | 50 | 50 | 0 | 125.42% |
| 1 | 1In the money | 0 | 74.81% | 62.50 | 1 | 1 | 0 | 116.56% |
| 7 | 7In the money | 0 | 86.00% | 65.00 | 58 | 58 | 0 | 107.98% |
| 71 | 71In the money | 0 | 71.62% | 67.50 | 7 | 7 | 0 | 99.68% |
| 30 | 30In the money | 0 | 73.37% | 70.00 | 1,346 | 1,346 | 0 | 91.60% |
| 86 | 86In the money | 0 | 66.34% | 72.50 | 1,659 | 1,659 | 0 | 83.71% |
| 51 | 51In the money | 0 | 71.54% | 75.00 | 592 | 592 | 0 | 59.63% |
| 24 | 24In the money | 0 | 59.52% | 77.50 | 9 | 9 | 0 | 54.65% |
| 46 | 46In the money | 0 | 55.71% | 80.00 | 64 | 64 | 0 | 62.73% |
| 0 | 0In the money | 0New | 46.58% | 82.50 | 2 | 2 | 0 | 55.98% |
| 34 | 34In the money | 0 | 55.72% | 85.00 | 3 | 3 | 0 | 50.21% |
| 1 | 1In the money | 0 | 49.24% | 87.50 | 34 | 34 | 0 | 43.36% |
| 16 | 16In the money | 0 | 48.37% | 90.00 | 9 | 9 | 0 | 40.48% |
| 13 | 13In the money | 0 | 46.78% | 92.50 | 2 | 2 | 0 | 37.37% |
| 3,010 | 3,011In the money | +1 | 45.39% | 95.00NEAREST ATM | 8 | 8 | 0 | 34.78% |
STOCK PRICE $95.44 | ||||||||
| 222 | 228 | +6 | 44.02% | 97.50 | 10 | 10In the money | 0 | 33.11% |
| 105 | 105 | 0 | 44.05% | 100.00 | 5 | 5In the money | 0 | 32.81% |
| 1,134 | 1,152 | +18 | 43.07% | 105.00 | 37 | 37In the money | 0 | 32.52% |
| 3,252 | 3,244 | -8 | 46.85% | 110.00 | 0 | 0In the money | 0New | 32.98% |
| 4 | 4 | 0 | 51.49% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 69.09% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 60.58% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.72% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.42% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.01% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.13% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.75% | 47.50 | 1 | 1 | 0 | 104.30% |
| 0 | 0In the money | 0New | 78.64% | 50.00 | 1 | 1 | 0 | 101.36% |
| 0 | 0In the money | 0New | 86.59% | 55.00 | 1 | 1 | 0 | 101.39% |
| 0 | 0In the money | 0New | 77.36% | 60.00 | 0 | 0 | 0New | 73.50% |
| 0 | 0In the money | 0New | 66.90% | 65.00 | 2 | 2 | 0 | 76.32% |
| 0 | 0In the money | 0New | 55.80% | 70.00 | 40 | 40 | 0 | 55.63% |
| 1 | 1In the money | 0 | 54.20% | 75.00 | 0 | 0 | 0New | 55.08% |
| 7 | 7In the money | 0 | 47.57% | 80.00 | 30 | 30 | 0 | 45.73% |
| 1 | 1In the money | 0 | 41.27% | 82.50 | 1 | 1 | 0 | 41.91% |
| 1 | 1In the money | 0 | 39.16% | 85.00 | 81 | 81 | 0 | 38.52% |
| 0 | 0In the money | 0New | 42.68% | 87.50 | 1,212 | 1,212 | 0 | 36.18% |
| 4 | 4In the money | 0 | 40.48% | 90.00 | 5 | 5 | 0 | 31.68% |
| 0 | 0In the money | 0New | 40.24% | 92.50 | 13 | 13 | 0 | 32.47% |
| 0 | 1In the money | +1New | 38.89% | 95.00NEAREST ATM | 10 | 11 | +1 | 31.40% |
STOCK PRICE $95.44 | ||||||||
| 779 | 1,520 | +741 | 36.10% | 97.50 | 1 | 1In the money | 0 | 35.70% |
| 2 | 2 | 0 | 33.93% | 100.00 | 0 | 0In the money | 0New | 33.28% |
| 10,023 | 10,216 | +193 | 38.93% | 105.00 | 0 | 0In the money | 0New | 32.67% |
| 5 | 5 | 0 | 39.05% | 110.00 | 0 | 0In the money | 0New | 31.64% |
| 2 | 2 | 0 | 48.57% | 115.00 | 0 | 0In the money | 0New | 26.04% |
| 0 | 0 | 0New | 51.55% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.43% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 53.15% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.28% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.21% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.76% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.19% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.55% | 47.50 | 0 | 0 | 0New | 85.88% |
| 0 | 0In the money | 0New | 63.18% | 50.00 | 0 | 0 | 0New | 80.53% |
| 0 | 0In the money | 0New | 57.51% | 55.00 | 0 | 0 | 0New | 70.58% |
| 3 | 3In the money | 0 | 51.48% | 60.00 | 0 | 0 | 0New | 62.17% |
| 0 | 0In the money | 0New | 48.74% | 65.00 | 0 | 0 | 0New | 54.24% |
| 0 | 0In the money | 0New | 44.12% | 70.00 | 1 | 1 | 0 | 47.77% |
| 0 | 0In the money | 0New | 42.73% | 75.00 | 5 | 5 | 0 | 41.93% |
| 0 | 0In the money | 0New | 41.20% | 80.00 | 30 | 30 | 0 | 36.91% |
| 0 | 0In the money | 0New | 40.18% | 82.50 | 9 | 9 | 0 | 34.37% |
| 0 | 0In the money | 0New | 39.28% | 85.00 | 31 | 31 | 0 | 36.28% |
| 0 | 0In the money | 0New | 38.70% | 87.50 | 1 | 1 | 0 | 36.06% |
| 5 | 5In the money | 0 | 37.84% | 90.00 | 1 | 1 | 0 | 30.24% |
| 2 | 2In the money | 0 | 34.29% | 92.50 | 18 | 18 | 0 | 30.42% |
| 14 | 17In the money | +3 | 33.43% | 95.00NEAREST ATM | 27 | 27 | 0 | 30.44% |
STOCK PRICE $95.44 | ||||||||
| 17 | 17 | 0 | 32.90% | 97.50 | 0 | 0In the money | 0New | 30.43% |
| 162 | 162 | 0 | 34.11% | 100.00 | 0 | 0In the money | 0New | 29.71% |
| 6 | 6 | 0 | 32.44% | 105.00 | 0 | 0In the money | 0New | 31.89% |
| 2 | 2 | 0 | 31.10% | 110.00 | 0 | 0In the money | 0New | 30.32% |
| 0 | 0 | 0New | 30.57% | 115.00 | 0 | 0In the money | 0New | 30.07% |
| 5 | 5 | 0 | 35.85% | 120.00 | 0 | 0In the money | 0New | 31.17% |
| 27 | 27 | 0 | 38.44% | 125.00 | 0 | 0In the money | 0New | 27.48% |
| 3 | 3 | 0 | 41.37% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 43.21% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.99% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.57% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.48% | 150.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.28% | 65.00 | 0 | 1 | +1New | 41.84% |
| 0 | 0In the money | 0New | 37.22% | 70.00 | 1 | 2 | +1 | 37.38% |
| 0 | 0In the money | 0New | 37.00% | 75.00 | 0 | 1 | +1New | 34.09% |
| 0 | 0In the money | 0New | 36.18% | 80.00 | 98 | 98 | 0 | 34.12% |
| 0 | 0In the money | 0New | 36.16% | 85.00 | 0 | 0 | 0New | 34.28% |
| 0 | 0In the money | 0New | 35.96% | 87.50 | 0 | 0 | 0New | 34.67% |
| 0 | 0In the money | 0New | 35.80% | 90.00 | 0 | 0 | 0New | 34.33% |
| 0 | 0In the money | 0New | 35.65% | 92.50 | 0 | 0 | 0New | 34.54% |
| 0 | 0In the money | 0New | 35.17% | 95.00NEAREST ATM | 0 | 0 | 0New | 33.65% |
STOCK PRICE $95.44 | ||||||||
| 0 | 0 | 0New | 34.90% | 97.50 | 0 | 0In the money | 0New | 33.49% |
| 0 | 0 | 0New | 34.84% | 100.00 | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 33.78% | 105.00 | 0 | 0In the money | 0New | 32.25% |
| 0 | 0 | 0New | 32.93% | 110.00 | 0 | 0In the money | 0New | 31.56% |
| 0 | 0 | 0New | 32.57% | 115.00 | 0 | 0In the money | 0New | 28.76% |
| 0 | 1 | +1New | 32.05% | 120.00 | 0 | 0In the money | 0New | 26.71% |
| 0 | 0 | 0New | 33.57% | 125.00 | 0 | 0In the money | 0New | 23.63% |
| 0 | 0 | 0New | 32.65% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 35.43% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.19% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.04% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.10% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.04% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.10% | 50.00 | 1 | 1 | 0 | 55.85% |
| 0 | 0In the money | 0New | 42.25% | 55.00 | 0 | 0 | 0New | 49.45% |
| 0 | 0In the money | 0New | 38.77% | 60.00 | 0 | 0 | 0New | 43.59% |
| 0 | 0In the money | 0New | 38.05% | 65.00 | 0 | 0 | 0New | 38.16% |
| 4 | 4In the money | 0 | 37.57% | 70.00 | 0 | 0 | 0New | 35.39% |
| 0 | 0In the money | 0New | 36.77% | 75.00 | 0 | 0 | 0New | 34.28% |
| 0 | 0In the money | 0New | 35.07% | 80.00 | 60 | 60 | 0 | 32.41% |
| 0 | 0In the money | 0New | 34.04% | 85.00 | 0 | 0 | 0New | 32.28% |
| 0 | 0In the money | 0New | 33.65% | 87.50 | 0 | 0 | 0New | 31.51% |
| 2 | 2In the money | 0 | 32.37% | 90.00 | 0 | 0 | 0New | 31.27% |
| 0 | 0In the money | 0New | 33.00% | 92.50 | 0 | 0 | 0New | 31.47% |
| 0 | 0In the money | 0New | 32.48% | 95.00NEAREST ATM | 0 | 0 | 0New | 31.47% |
STOCK PRICE $95.44 | ||||||||
| 2 | 2 | 0 | 31.68% | 97.50 | 0 | 0In the money | 0New | 30.60% |
| 1 | 1 | 0 | 31.47% | 100.00 | 0 | 0In the money | 0New | 30.84% |
| 4 | 4 | 0 | 31.07% | 105.00 | 0 | 0In the money | 0New | 30.57% |
| 0 | 0 | 0New | 30.91% | 110.00 | 0 | 0In the money | 0New | 29.77% |
| 1 | 1 | 0 | 30.53% | 115.00 | 0 | 0In the money | 0New | 30.07% |
| 0 | 0 | 0New | 30.24% | 120.00 | 0 | 0In the money | 0New | 29.59% |
| 0 | 0 | 0New | 29.37% | 125.00 | 0 | 0In the money | 0New | 29.97% |
| 0 | 0 | 0New | 29.46% | 130.00 | 0 | 0In the money | 0New | 29.48% |
| 0 | 0 | 0New | 29.98% | 135.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 30.14% | 140.00 | 0 | 0In the money | 0New | 30.27% |
| 2 | 2 | 0 | 32.02% | 145.00 | 0 | 0In the money | 0New | 31.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days