OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCDNA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $70.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 588.78% | 2.50 | 0 | 0 | 0New | 472.88% |
| 0 | 0In the money | 0New | 446.52% | 5.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 369.53% | 7.50 | 0 | 0 | 0New | 751.32% |
| 0 | 0In the money | 0New | 316.81% | 10.00 | 0 | 0 | 0New | 566.84% |
| 0 | 0In the money | 0New | 276.75% | 12.50 | 1 | 1 | 0 | 553.02% |
| 4 | 4In the money | 0 | 244.43% | 15.00 | 0 | 0 | 0New | 491.75% |
| 0 | 0In the money | 0New | 217.30% | 17.50 | 1 | 1 | 0 | 439.66% |
| 9 | 9In the money | 0 | 193.85% | 20.00 | 10 | 10 | 0 | 339.06% |
| 92 | 92In the money | 0 | 173.14% | 22.50 | 10 | 10 | 0 | 315.37% |
| 92 | 92In the money | 0 | 154.49% | 25.00 | 9 | 9 | 0 | 283.38% |
| 24 | 24In the money | 0 | 121.37% | 30.00 | 0 | 0 | 0New | 238.97% |
| 31 | 31In the money | 0 | 89.93% | 35.00 | 3 | 1 | -2 | 201.86% |
| 62 | 62In the money | 0 | 0.00% | 40.00 | 1 | 1 | 0 | 204.21% |
| 14 | 14In the money | 0 | 76.52% | 45.00 | 6,925 | 6,925 | 0 | 103.10% |
| 89 | 89In the money | 0 | 87.43% | 50.00 | 27 | 27 | 0 | 142.05% |
| 450 | 408In the money | -42 | 70.50% | 55.00 | 43 | 51 | +8 | 112.67% |
| 12 | 12In the money | 0 | 75.59% | 60.00 | 13 | 18 | +5 | 93.75% |
| 356 | 353In the money | -3 | 75.46% | 65.00 | 31 | 52 | +21 | 92.40% |
| 128 | 131In the money | +3 | 73.56% | 70.00NEAREST ATM | 17 | 17 | 0 | 93.54% |
STOCK PRICE $70.28 | ||||||||
| 114 | 1,104 | +990 | 70.73% | 75.00 | 3 | 3In the money | 0 | 90.82% |
| 34 | 35 | +1 | 81.78% | 80.00 | 0 | 0In the money | 0New | 91.48% |
| 8 | 8 | 0 | 88.74% | 85.00 | 0 | 0In the money | 0New | 92.18% |
| 8 | 9 | +1 | 102.26% | 90.00 | 0 | 0In the money | 0New | 91.81% |
| 0 | 1 | +1New | 114.72% | 95.00 | 1 | 1In the money | 0 | 93.56% |
| 0 | 0 | 0New | 126.03% | 100.00 | 1 | 1In the money | 0 | 101.67% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.81% | 35.00 | 0 | 0 | 0New | 143.00% |
| 0 | 0In the money | 0New | 84.02% | 40.00 | 0 | 0 | 0New | 144.66% |
| 0 | 0In the money | 0New | 85.46% | 45.00 | 0 | 0 | 0New | 122.42% |
| 0 | 0In the money | 0New | 80.51% | 50.00 | 0 | 0 | 0New | 100.54% |
| 0 | 0In the money | 0New | 74.32% | 55.00 | 0 | 10 | +10New | 82.51% |
| 0 | 0In the money | 0New | 72.78% | 60.00 | 0 | 0 | 0New | 76.23% |
| 0 | 0In the money | 0New | 67.48% | 65.00 | 0 | 0 | 0New | 73.20% |
| 6 | 6In the money | 0 | 65.53% | 70.00NEAREST ATM | 0 | 2 | +2New | 74.30% |
STOCK PRICE $70.28 | ||||||||
| 4 | 4 | 0 | 67.01% | 75.00 | 0 | 0In the money | 0New | 72.27% |
| 3 | 5 | +2 | 67.44% | 80.00 | 0 | 0In the money | 0New | 71.25% |
| 0 | 0 | 0New | 65.92% | 85.00 | 0 | 0In the money | 0New | 72.98% |
| 0 | 4 | +4New | 73.59% | 90.00 | 0 | 0In the money | 0New | 70.94% |
| 0 | 1 | +1New | 81.83% | 95.00 | 0 | 0In the money | 0New | 71.88% |
| 0 | 0 | 0New | 89.84% | 100.00 | 0 | 0In the money | 0New | 75.09% |
| 0 | 0 | 0New | 97.20% | 105.00 | 0 | 0In the money | 0New | 79.55% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 163.39% | 12.50 | 1 | 1 | 0 | 270.43% |
| 0 | 0In the money | 0New | 149.84% | 15.00 | 1 | 1 | 0 | 202.33% |
| 0 | 0In the money | 0New | 134.34% | 17.50 | 3 | 3 | 0 | 182.49% |
| 2 | 2In the money | 0 | 121.08% | 20.00 | 3 | 3 | 0 | 165.76% |
| 87 | 87In the money | 0 | 118.33% | 22.50 | 2 | 2 | 0 | 152.04% |
| 6 | 6In the money | 0 | 104.95% | 25.00 | 5 | 5 | 0 | 139.93% |
| 69 | 69In the money | 0 | 90.87% | 30.00 | 3 | 3 | 0 | 139.02% |
| 14 | 14In the money | 0 | 85.43% | 35.00 | 5 | 5 | 0 | 118.04% |
| 21 | 21In the money | 0 | 81.59% | 40.00 | 6 | 6 | 0 | 100.01% |
| 28 | 37In the money | +9 | 73.15% | 45.00 | 2 | 2 | 0 | 84.41% |
| 425 | 425In the money | 0 | 71.06% | 50.00 | 1 | 1 | 0 | 77.98% |
| 50 | 50In the money | 0 | 67.18% | 55.00 | 1 | 1 | 0 | 73.68% |
| 59 | 59In the money | 0 | 65.14% | 60.00 | 536 | 536 | 0 | 71.21% |
| 15 | 15In the money | 0 | 62.75% | 65.00 | 6 | 6 | 0 | 65.89% |
| 1 | 1In the money | 0 | 60.94% | 70.00NEAREST ATM | 0 | 0 | 0New | 65.86% |
STOCK PRICE $70.28 | ||||||||
| 3 | 3 | 0 | 61.81% | 75.00 | 0 | 0In the money | 0New | 66.32% |
| 50 | 50 | 0 | 60.76% | 80.00 | 0 | 0In the money | 0New | 64.66% |
| 2 | 2 | 0 | 61.27% | 85.00 | 0 | 0In the money | 0New | 63.60% |
| 268 | 262 | -6 | 67.39% | 90.00 | 0 | 0In the money | 0New | 63.77% |
| 1 | 21 | +20 | 63.81% | 95.00 | 0 | 0In the money | 0New | 63.05% |
| 3 | 12 | +9 | 63.91% | 100.00 | 0 | 0In the money | 0New | 63.64% |
| 0 | 0 | 0New | 68.62% | 105.00 | 0 | 0In the money | 0New | 68.16% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 102.59% | 25.00 | 3 | 3 | 0 | 126.48% |
| 0 | 0In the money | 0New | 85.79% | 30.00 | 2 | 2 | 0 | 125.72% |
| 2 | 2In the money | 0 | 81.08% | 35.00 | 1 | 1 | 0 | 106.84% |
| 1 | 1In the money | 0 | 76.83% | 40.00 | 2 | 2 | 0 | 90.94% |
| 17 | 17In the money | 0 | 72.59% | 45.00 | 1 | 1 | 0 | 76.59% |
| 17 | 14In the money | -3 | 68.21% | 50.00 | 13 | 13 | 0 | 70.14% |
| 164 | 164In the money | 0 | 65.58% | 55.00 | 1 | 1 | 0 | 68.80% |
| 24 | 32In the money | +8 | 66.18% | 60.00 | 2 | 2 | 0 | 65.58% |
| 1 | 1In the money | 0 | 65.54% | 65.00 | 0 | 0 | 0New | 65.13% |
| 18 | 11In the money | -7 | 61.44% | 70.00NEAREST ATM | 4 | 4 | 0 | 64.92% |
STOCK PRICE $70.28 | ||||||||
| 34 | 35 | +1 | 62.20% | 75.00 | 1 | 1In the money | 0 | 65.35% |
| 4 | 4 | 0 | 63.77% | 80.00 | 0 | 0In the money | 0New | 64.94% |
| 1 | 1 | 0 | 63.19% | 85.00 | 0 | 0In the money | 0New | 64.92% |
| 1 | 1 | 0 | 61.76% | 90.00 | 0 | 0In the money | 0New | 63.76% |
| 1 | 1 | 0 | 62.10% | 95.00 | 0 | 0In the money | 0New | 64.06% |
| 1 | 1 | 0 | 60.57% | 100.00 | 0 | 0In the money | 0New | 65.28% |
| 0 | 0 | 0New | 61.16% | 105.00 | 0 | 0In the money | 0New | 67.47% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.57% | 30.00 | 0 | 0 | 0New | 100.32% |
| 71 | 71In the money | 0 | 75.38% | 35.00 | 0 | 0 | 0New | 90.67% |
| 2 | 2In the money | 0 | 73.18% | 40.00 | 0 | 0 | 0New | 77.06% |
| 17 | 17In the money | 0 | 69.95% | 45.00 | 0 | 0 | 0New | 69.04% |
| 6 | 6In the money | 0 | 68.02% | 50.00 | 1 | 1 | 0 | 69.83% |
| 0 | 0In the money | 0New | 65.15% | 55.00 | 0 | 0 | 0New | 66.32% |
| 154 | 154In the money | 0 | 64.17% | 60.00 | 0 | 0 | 0New | 65.82% |
| 300 | 304In the money | +4 | 61.67% | 65.00 | 0 | 0 | 0New | 65.00% |
| 0 | 1In the money | +1New | 63.12% | 70.00NEAREST ATM | 0 | 0 | 0New | 64.48% |
STOCK PRICE $70.28 | ||||||||
| 0 | 0 | 0New | 60.99% | 75.00 | 0 | 0In the money | 0New | 63.34% |
| 1 | 1 | 0 | 61.42% | 80.00 | 0 | 0In the money | 0New | 64.07% |
| 1 | 1 | 0 | 60.74% | 85.00 | 0 | 0In the money | 0New | 61.99% |
| 0 | 0 | 0New | 60.00% | 90.00 | 0 | 0In the money | 0New | 63.50% |
| 0 | 0 | 0New | 59.80% | 95.00 | 0 | 0In the money | 0New | 63.34% |
| 0 | 0 | 0New | 59.82% | 100.00 | 0 | 0In the money | 0New | 63.09% |
| 0 | 0 | 0New | 59.05% | 105.00 | 0 | 0In the money | 0New | 64.86% |
Nov 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 66.69% | 35.00 | 0 | 0 | 0New | 68.33% |
| 1 | 1In the money | 0 | 64.78% | 40.00 | 0 | 0 | 0New | 65.98% |
| 0 | 0In the money | 0New | 63.27% | 45.00 | 0 | 0 | 0New | 62.60% |
| 3 | 3In the money | 0 | 60.12% | 50.00 | 0 | 0 | 0New | 61.26% |
| 2 | 1In the money | -1 | 59.23% | 55.00 | 0 | 0 | 0New | 61.19% |
| 10 | 10In the money | 0 | 59.48% | 60.00 | 10 | 10 | 0 | 59.96% |
| 18 | 5In the money | -13 | 59.13% | 65.00 | 0 | 0 | 0New | 58.85% |
| 213 | 221In the money | +8 | 57.52% | 70.00NEAREST ATM | 0 | 0 | 0New | 58.97% |
STOCK PRICE $70.28 | ||||||||
| 1 | 2 | +1 | 57.41% | 75.00 | 0 | 0In the money | 0New | 58.80% |
| 0 | 0 | 0New | 58.18% | 80.00 | 0 | 0In the money | 0New | 58.58% |
| 13 | 13 | 0 | 57.27% | 85.00 | 0 | 0In the money | 0New | 57.52% |
| 1 | 1 | 0 | 56.68% | 90.00 | 0 | 0In the money | 0New | 57.40% |
| 0 | 0 | 0New | 56.26% | 95.00 | 0 | 0In the money | 0New | 57.23% |
| 0 | 0 | 0New | 55.73% | 100.00 | 0 | 0In the money | 0New | 57.66% |
| 0 | 0 | 0New | 55.47% | 105.00 | 0 | 0In the money | 0New | 59.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days