OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIGPN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $83.53 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
706 contracts / 12 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 173.31% | 35.00 | 43 | 43 | 0 | 172.14% |
| 0 | 0In the money | 0New | 148.12% | 40.00 | 16 | 16 | 0 | 148.35% |
| 0 | 0In the money | 0New | 129.01% | 45.00 | 12 | 12 | 0 | 127.36% |
| 0 | 0In the money | 0New | 111.49% | 50.00 | 42 | 42 | 0 | 109.83% |
| 0 | 0In the money | 0New | 97.26% | 55.00 | 1,122 | 1,122 | 0 | 91.27% |
| 8 | 8In the money | 0 | 86.43% | 60.00 | 524 | 603 | +79 | 67.03% |
| 5 | 5In the money | 0 | 80.54% | 62.50 | 13 | 17 | +4 | 67.72% |
| 14 | 14In the money | 0 | 73.18% | 65.00 | 60 | 153 | +93 | 63.63% |
| 32 | 32In the money | 0 | 59.82% | 67.50 | 11 | 11 | 0 | 52.28% |
| 342 | 342In the money | 0 | 66.98% | 70.00 | 329 | 329 | 0 | 54.16% |
| 2 | 2In the money | 0 | 56.26% | 72.50 | 86 | 91 | +5 | 50.69% |
| 64 | 64In the money | 0 | 55.45% | 75.00 | 309 | 319 | +10 | 49.90% |
| 49 | 49In the money | 0 | 49.60% | 77.50 | 63 | 88 | +25 | 48.66% |
| 521 | 522In the money | +1 | 50.14% | 80.00 | 661 | 668 | +7 | 47.63% |
| 779 | 756In the money | -23 | 48.91% | 82.50NEAREST ATM | 12 | 25 | +13 | 46.34% |
STOCK PRICE $83.53 | ||||||||
| 3,330 | 3,333 | +3 | 47.63% | 85.00 | 159 | 164In the money | +5 | 46.18% |
| 210 | 215 | +5 | 48.40% | 87.50 | 1 | 1In the money | 0 | 45.28% |
| 933 | 990 | +57 | 48.21% | 90.00 | 73 | 74In the money | +1 | 46.00% |
| 199 | 682 | +483 | 49.31% | 92.50 | 0 | 0In the money | 0New | 45.20% |
| 306 | 328 | +22 | 47.60% | 95.00 | 1 | 1In the money | 0 | 44.91% |
| 783 | 839 | +56 | 47.68% | 100.00 | 17 | 17In the money | 0 | 40.76% |
| 139 | 145 | +6 | 49.01% | 105.00 | 1 | 1In the money | 0 | 44.04% |
| 197 | 197 | 0 | 59.28% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 66.57% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 260 | 260 | 0 | 73.38% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 79.78% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 86.83% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 92.58% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 96.93% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.86% | 35.00 | 4 | 4 | 0 | 124.22% |
| 1 | 1In the money | 0 | 101.22% | 40.00 | 77 | 77 | 0 | 108.35% |
| 0 | 0In the money | 0New | 90.39% | 45.00 | 29 | 29 | 0 | 94.16% |
| 7 | 7In the money | 0 | 73.18% | 50.00 | 50 | 50 | 0 | 81.23% |
| 4 | 4In the money | 0 | 69.50% | 55.00 | 34 | 37 | +3 | 70.01% |
| 8 | 8In the money | 0 | 60.66% | 60.00 | 119 | 119 | 0 | 58.01% |
| 0 | 0In the money | 0New | 59.71% | 62.50 | 24 | 43 | +19 | 49.10% |
| 5 | 5In the money | 0 | 53.32% | 65.00 | 114 | 114 | 0 | 45.00% |
| 3 | 3In the money | 0 | 50.40% | 67.50 | 54 | 57 | +3 | 45.50% |
| 55 | 55In the money | 0 | 49.57% | 70.00 | 508 | 508 | 0 | 46.35% |
| 14 | 14In the money | 0 | 49.24% | 72.50 | 97 | 101 | +4 | 44.32% |
| 39 | 39In the money | 0 | 48.12% | 75.00 | 98 | 213 | +115 | 43.39% |
| 58 | 58In the money | 0 | 44.59% | 77.50 | 37 | 37 | 0 | 42.58% |
| 166 | 168In the money | +2 | 43.54% | 80.00 | 85 | 85 | 0 | 40.50% |
| 0 | 0In the money | 0New | 42.81% | 82.50NEAREST ATM | 206 | 206 | 0 | 42.26% |
STOCK PRICE $83.53 | ||||||||
| 131 | 140 | +9 | 42.69% | 85.00 | 96 | 96In the money | 0 | 41.05% |
| 7 | 8 | +1 | 42.04% | 87.50 | 71 | 71In the money | 0 | 41.17% |
| 156 | 164 | +8 | 41.66% | 90.00 | 332 | 332In the money | 0 | 36.29% |
| 8 | 9 | +1 | 41.68% | 92.50 | 0 | 0In the money | 0New | 39.42% |
| 3,131 | 3,136 | +5 | 42.36% | 95.00 | 37 | 37In the money | 0 | 37.84% |
| 433 | 494 | +61 | 41.96% | 100.00 | 11 | 11In the money | 0 | 34.16% |
| 189 | 222 | +33 | 42.57% | 105.00 | 1 | 1In the money | 0 | 39.74% |
| 42 | 42 | 0 | 46.51% | 110.00 | 1 | 1In the money | 0 | 0.00% |
| 31 | 31 | 0 | 47.56% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 55.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 341 | 341 | 0 | 59.74% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 63.55% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.76% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.24% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 101.44% | 35.00 | 24 | 24 | 0 | 101.14% |
| 60 | 60In the money | 0 | 87.81% | 40.00 | 158 | 158 | 0 | 87.22% |
| 2 | 2In the money | 0 | 75.65% | 45.00 | 41 | 41 | 0 | 74.94% |
| 169 | 169In the money | 0 | 71.51% | 50.00 | 126 | 128 | +2 | 64.73% |
| 8 | 8In the money | 0 | 62.53% | 55.00 | 218 | 218 | 0 | 56.57% |
| 77 | 77In the money | 0 | 56.25% | 60.00 | 2,980 | 2,980 | 0 | 48.50% |
| 29 | 29In the money | 0 | 53.50% | 62.50 | 180 | 179 | -1 | 45.63% |
| 68 | 68In the money | 0 | 51.04% | 65.00 | 661 | 661 | 0 | 44.74% |
| 8 | 8In the money | 0 | 45.36% | 67.50 | 38 | 38 | 0 | 44.48% |
| 132 | 132In the money | 0 | 46.88% | 70.00 | 154 | 154 | 0 | 42.68% |
| 35 | 35In the money | 0 | 45.31% | 72.50 | 385 | 526 | +141 | 41.80% |
| 133 | 133In the money | 0 | 44.60% | 75.00 | 213 | 231 | +18 | 41.04% |
| 45 | 45In the money | 0 | 42.68% | 77.50 | 98 | 98 | 0 | 40.44% |
| 843 | 843In the money | 0 | 40.74% | 80.00 | 529 | 529 | 0 | 39.73% |
| 8 | 13In the money | +5 | 40.88% | 82.50NEAREST ATM | 12 | 12 | 0 | 39.98% |
STOCK PRICE $83.53 | ||||||||
| 570 | 571 | +1 | 40.08% | 85.00 | 1,334 | 1,334In the money | 0 | 39.24% |
| 1 | 2 | +1 | 40.55% | 87.50 | 10 | 19In the money | +9 | 39.43% |
| 703 | 705 | +2 | 39.53% | 90.00 | 49 | 49In the money | 0 | 39.02% |
| 94 | 96 | +2 | 39.57% | 92.50 | 0 | 0In the money | 0New | 37.66% |
| 2,730 | 2,734 | +4 | 39.49% | 95.00 | 81 | 81In the money | 0 | 37.39% |
| 8,683 | 8,683 | 0 | 40.77% | 100.00 | 32 | 32In the money | 0 | 37.37% |
| 683 | 680 | -3 | 40.66% | 105.00 | 1,261 | 1,261In the money | 0 | 36.56% |
| 1,932 | 1,932 | 0 | 42.70% | 110.00 | 5 | 5In the money | 0 | 0.00% |
| 2,329 | 2,329 | 0 | 41.61% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2,536 | 2,536 | 0 | 44.39% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 50.26% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 46.75% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2,045 | 2,045 | 0 | 54.19% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 59.24% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 286 | 286 | 0 | 61.77% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 348 | 348 | 0 | 64.10% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 66.93% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 68.94% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 70.78% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 73.25% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 75.62% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.70% | 35.00 | 43 | 43 | 0 | 69.70% |
| 0 | 0In the money | 0New | 68.89% | 40.00 | 1 | 1 | 0 | 74.07% |
| 0 | 0In the money | 0New | 61.89% | 45.00 | 9 | 17 | +8 | 63.72% |
| 0 | 0In the money | 0New | 60.62% | 47.50 | 8 | 8 | 0 | 61.79% |
| 0 | 0In the money | 0New | 56.27% | 50.00 | 2 | 2 | 0 | 55.12% |
| 0 | 0In the money | 0New | 54.76% | 55.00 | 13 | 13 | 0 | 50.35% |
| 0 | 0In the money | 0New | 54.07% | 57.50 | 3 | 3 | 0 | 48.69% |
| 0 | 0In the money | 0New | 51.48% | 60.00 | 90 | 90 | 0 | 46.61% |
| 0 | 0In the money | 0New | 49.77% | 62.50 | 4 | 4 | 0 | 46.62% |
| 0 | 0In the money | 0New | 48.61% | 65.00 | 5 | 5 | 0 | 44.98% |
| 0 | 0In the money | 0New | 44.35% | 67.50 | 3 | 3 | 0 | 44.89% |
| 1 | 1In the money | 0 | 45.96% | 70.00 | 6 | 6 | 0 | 43.81% |
| 0 | 0In the money | 0New | 44.07% | 72.50 | 2 | 2 | 0 | 43.19% |
| 0 | 0In the money | 0New | 44.30% | 75.00 | 2 | 2 | 0 | 42.07% |
| 0 | 0In the money | 0New | 42.61% | 77.50 | 1 | 1 | 0 | 41.84% |
| 0 | 0In the money | 0New | 42.65% | 80.00 | 1 | 1 | 0 | 40.91% |
| 0 | 0In the money | 0New | 42.29% | 82.50NEAREST ATM | 0 | 0 | 0New | 40.42% |
STOCK PRICE $83.53 | ||||||||
| 18 | 19 | +1 | 40.79% | 85.00 | 1 | 1In the money | 0 | 40.32% |
| 1 | 1 | 0 | 40.52% | 87.50 | 0 | 0In the money | 0New | 39.55% |
| 34 | 34 | 0 | 40.69% | 90.00 | 0 | 0In the money | 0New | 39.16% |
| 72 | 72 | 0 | 40.56% | 92.50 | 0 | 0In the money | 0New | 38.94% |
| 67 | 67 | 0 | 40.68% | 95.00 | 0 | 0In the money | 0New | 38.64% |
| 18 | 18 | 0 | 41.02% | 100.00 | 0 | 0In the money | 0New | 38.62% |
| 157 | 157 | 0 | 41.11% | 105.00 | 0 | 0In the money | 0New | 37.85% |
| 23 | 23 | 0 | 41.75% | 110.00 | 0 | 0In the money | 0New | 38.66% |
| 89 | 89 | 0 | 42.59% | 115.00 | 0 | 0In the money | 0New | 37.78% |
| 167 | 167 | 0 | 41.54% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 43.68% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.39% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.81% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 51.25% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.64% | 35.00 | 30 | 30 | 0 | 68.23% |
| 0 | 0In the money | 0New | 69.83% | 40.00 | 31 | 31 | 0 | 66.91% |
| 0 | 0In the money | 0New | 64.12% | 45.00 | 19 | 19 | 0 | 58.29% |
| 0 | 0In the money | 0New | 60.57% | 47.50 | 0 | 0 | 0New | 54.60% |
| 0 | 0In the money | 0New | 58.00% | 50.00 | 30 | 38 | +8 | 56.17% |
| 0 | 0In the money | 0New | 54.48% | 55.00 | 56 | 56 | 0 | 48.87% |
| 51 | 51In the money | 0 | 49.79% | 60.00 | 143 | 143 | 0 | 45.24% |
| 0 | 0In the money | 0New | 46.44% | 62.50 | 20 | 20 | 0 | 45.00% |
| 41 | 41In the money | 0 | 47.30% | 65.00 | 61 | 61 | 0 | 43.21% |
| 24 | 24In the money | 0 | 46.17% | 67.50 | 298 | 298 | 0 | 43.94% |
| 2,171 | 2,171In the money | 0 | 44.61% | 70.00 | 26 | 26 | 0 | 43.48% |
| 4 | 4In the money | 0 | 44.19% | 72.50 | 42 | 42 | 0 | 42.61% |
| 123 | 123In the money | 0 | 43.50% | 75.00 | 743 | 743 | 0 | 41.93% |
| 38 | 38In the money | 0 | 43.10% | 77.50 | 46 | 48 | +2 | 40.99% |
| 30 | 30In the money | 0 | 41.17% | 80.00 | 9 | 9 | 0 | 41.31% |
| 0 | 1In the money | +1New | 41.50% | 82.50NEAREST ATM | 6 | 6 | 0 | 40.77% |
STOCK PRICE $83.53 | ||||||||
| 87 | 87 | 0 | 40.81% | 85.00 | 613 | 613In the money | 0 | 39.95% |
| 0 | 1 | +1New | 41.26% | 87.50 | 13 | 13In the money | 0 | 40.01% |
| 3,624 | 3,624 | 0 | 40.05% | 90.00 | 9 | 9In the money | 0 | 40.02% |
| 0 | 0 | 0New | 40.49% | 92.50 | 0 | 0In the money | 0New | 39.75% |
| 138 | 138 | 0 | 40.25% | 95.00 | 41 | 41In the money | 0 | 38.96% |
| 4,576 | 4,576 | 0 | 39.98% | 100.00 | 0 | 0In the money | 0New | 38.12% |
| 30 | 30 | 0 | 39.73% | 105.00 | 0 | 0In the money | 0New | 38.20% |
| 400 | 400 | 0 | 40.04% | 110.00 | 0 | 0In the money | 0New | 41.16% |
| 2 | 2 | 0 | 41.00% | 115.00 | 0 | 0In the money | 0New | 39.66% |
| 80 | 80 | 0 | 41.91% | 120.00 | 0 | 0In the money | 0New | 39.04% |
| 0 | 0 | 0New | 42.24% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 42.88% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 44.99% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.58% | 140.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.27% | 42.50 | 1 | 1 | 0 | 56.32% |
| 0 | 0In the money | 0New | 53.99% | 45.00 | 0 | 0 | 0New | 56.06% |
| 0 | 0In the money | 0New | 53.13% | 47.50 | 0 | 0 | 0New | 53.62% |
| 0 | 0In the money | 0New | 51.80% | 50.00 | 0 | 0 | 0New | 52.44% |
| 0 | 0In the money | 0New | 49.30% | 55.00 | 0 | 0 | 0New | 49.60% |
| 0 | 0In the money | 0New | 46.49% | 60.00 | 1 | 1 | 0 | 47.34% |
| 0 | 0In the money | 0New | 45.95% | 65.00 | 11 | 11 | 0 | 45.34% |
| 0 | 0In the money | 0New | 44.54% | 70.00 | 1 | 1 | 0 | 43.55% |
| 0 | 0In the money | 0New | 43.94% | 72.50 | 0 | 0 | 0New | 42.77% |
| 0 | 0In the money | 0New | 42.26% | 75.00 | 0 | 0 | 0New | 42.78% |
| 0 | 0In the money | 0New | 41.90% | 77.50 | 0 | 0 | 0New | 42.14% |
| 1 | 1In the money | 0 | 41.58% | 80.00 | 0 | 0 | 0New | 41.55% |
| 0 | 0In the money | 0New | 41.51% | 82.50NEAREST ATM | 0 | 0 | 0New | 41.00% |
STOCK PRICE $83.53 | ||||||||
| 0 | 0 | 0New | 41.47% | 85.00 | 0 | 1In the money | +1New | 41.09% |
| 0 | 0 | 0New | 40.49% | 87.50 | 0 | 0In the money | 0New | 40.59% |
| 0 | 0 | 0New | 40.36% | 90.00 | 0 | 0In the money | 0New | 40.32% |
| 0 | 0 | 0New | 40.70% | 92.50 | 0 | 0In the money | 0New | 40.09% |
| 1 | 1 | 0 | 40.72% | 95.00 | 0 | 0In the money | 0New | 39.71% |
| 2 | 2 | 0 | 40.71% | 100.00 | 0 | 0In the money | 0New | 39.57% |
| 0 | 0 | 0New | 40.69% | 105.00 | 0 | 0In the money | 0New | 39.71% |
| 0 | 0 | 0New | 40.46% | 110.00 | 0 | 0In the money | 0New | 39.60% |
| 0 | 0 | 0New | 41.08% | 115.00 | 0 | 0In the money | 0New | 39.69% |
| 0 | 0 | 0New | 40.81% | 120.00 | 0 | 0In the money | 0New | 42.53% |
| 1 | 1 | 0 | 40.99% | 125.00 | 0 | 0In the money | 0New | 43.20% |
| 0 | 0 | 0New | 41.42% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.04% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.75% | 35.00 | 8 | 8 | 0 | 63.44% |
| 0 | 0In the money | 0New | 53.69% | 40.00 | 1 | 1 | 0 | 59.33% |
| 0 | 0In the money | 0New | 52.81% | 42.50 | 0 | 0 | 0New | 57.01% |
| 0 | 0In the money | 0New | 51.47% | 45.00 | 0 | 0 | 0New | 51.30% |
| 0 | 0In the money | 0New | 49.76% | 47.50 | 1 | 1 | 0 | 52.81% |
| 0 | 0In the money | 0New | 49.20% | 50.00 | 29 | 29 | 0 | 48.67% |
| 0 | 0In the money | 0New | 47.69% | 55.00 | 12 | 13 | +1 | 46.49% |
| 0 | 0In the money | 0New | 45.91% | 60.00 | 50 | 50 | 0 | 45.96% |
| 0 | 0In the money | 0New | 44.71% | 62.50 | 12 | 12 | 0 | 44.03% |
| 0 | 0In the money | 0New | 44.72% | 65.00 | 19 | 19 | 0 | 45.07% |
| 0 | 0In the money | 0New | 44.01% | 67.50 | 25 | 25 | 0 | 42.50% |
| 0 | 0In the money | 0New | 43.70% | 70.00 | 18 | 18 | 0 | 42.86% |
| 0 | 0In the money | 0New | 43.03% | 72.50 | 75 | 75 | 0 | 42.03% |
| 0 | 0In the money | 0New | 42.92% | 75.00 | 42 | 42 | 0 | 41.99% |
| 0 | 0In the money | 0New | 42.64% | 77.50 | 0 | 0 | 0New | 41.33% |
| 1 | 1In the money | 0 | 42.44% | 80.00 | 115 | 115 | 0 | 40.76% |
| 0 | 0In the money | 0New | 42.10% | 82.50NEAREST ATM | 0 | 0 | 0New | 40.61% |
STOCK PRICE $83.53 | ||||||||
| 8 | 8 | 0 | 42.02% | 85.00 | 97 | 97In the money | 0 | 40.69% |
| 0 | 0 | 0New | 41.81% | 87.50 | 0 | 0In the money | 0New | 40.61% |
| 14 | 14 | 0 | 40.58% | 90.00 | 63 | 63In the money | 0 | 40.01% |
| 0 | 0 | 0New | 40.54% | 92.50 | 0 | 0In the money | 0New | 39.83% |
| 137 | 137 | 0 | 40.60% | 95.00 | 1 | 0In the money | -1 | 39.72% |
| 130 | 130 | 0 | 40.52% | 100.00 | 0 | 0In the money | 0New | 39.35% |
| 61 | 61 | 0 | 40.86% | 105.00 | 0 | 0In the money | 0New | 39.45% |
| 53 | 53 | 0 | 40.99% | 110.00 | 0 | 0In the money | 0New | 39.32% |
| 96 | 96 | 0 | 40.77% | 115.00 | 0 | 0In the money | 0New | 39.36% |
| 34 | 34 | 0 | 41.05% | 120.00 | 0 | 0In the money | 0New | 39.06% |
| 26 | 26 | 0 | 40.66% | 125.00 | 0 | 0In the money | 0New | 38.72% |
| 11 | 11 | 0 | 40.99% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 41.34% | 135.00 | 0 | 0In the money | 0New | 44.30% |
| 26 | 26 | 0 | 40.77% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.56% | 40.00 | 0 | 0 | 0New | 53.94% |
| 0 | 0In the money | 0New | 52.34% | 42.50 | 0 | 0 | 0New | 51.31% |
| 0 | 0In the money | 0New | 50.48% | 45.00 | 0 | 4 | +4New | 50.52% |
| 0 | 0In the money | 0New | 49.60% | 47.50 | 0 | 0 | 0New | 48.37% |
| 0 | 0In the money | 0New | 49.27% | 50.00 | 3 | 3 | 0 | 47.32% |
| 0 | 0In the money | 0New | 43.94% | 55.00 | 3 | 6 | +3 | 47.19% |
| 0 | 0In the money | 0New | 45.70% | 60.00 | 3 | 33 | +30 | 45.52% |
| 0 | 0In the money | 0New | 44.48% | 65.00 | 20 | 21 | +1 | 44.36% |
| 0 | 0In the money | 0New | 43.57% | 70.00 | 3 | 3 | 0 | 43.13% |
| 0 | 0In the money | 0New | 42.63% | 72.50 | 0 | 0 | 0New | 42.73% |
| 0 | 0In the money | 0New | 43.00% | 75.00 | 3 | 3 | 0 | 42.44% |
| 0 | 0In the money | 0New | 42.86% | 77.50 | 0 | 0 | 0New | 42.23% |
| 7 | 7In the money | 0 | 42.50% | 80.00 | 48 | 48 | 0 | 41.59% |
| 0 | 0In the money | 0New | 42.39% | 82.50NEAREST ATM | 0 | 0 | 0New | 41.71% |
STOCK PRICE $83.53 | ||||||||
| 0 | 0 | 0New | 42.08% | 85.00 | 51 | 51In the money | 0 | 41.25% |
| 0 | 0 | 0New | 41.86% | 87.50 | 0 | 0In the money | 0New | 40.87% |
| 0 | 0 | 0New | 41.75% | 90.00 | 18 | 18In the money | 0 | 41.07% |
| 0 | 0 | 0New | 40.81% | 92.50 | 0 | 0In the money | 0New | 40.38% |
| 0 | 0 | 0New | 40.63% | 95.00 | 0 | 0In the money | 0New | 40.44% |
| 3 | 3 | 0 | 40.34% | 100.00 | 0 | 0In the money | 0New | 40.20% |
| 18 | 18 | 0 | 40.15% | 105.00 | 0 | 0In the money | 0New | 39.96% |
| 47 | 47 | 0 | 40.16% | 110.00 | 0 | 0In the money | 0New | 39.76% |
| 47 | 47 | 0 | 40.66% | 115.00 | 0 | 0In the money | 0New | 39.94% |
| 50 | 50 | 0 | 40.28% | 120.00 | 0 | 0In the money | 0New | 40.30% |
| 6 | 6 | 0 | 40.48% | 125.00 | 0 | 0In the money | 0New | 39.72% |
| 3 | 3 | 0 | 41.47% | 130.00 | 0 | 0In the money | 0New | 39.57% |
| 3 | 3 | 0 | 40.74% | 135.00 | 0 | 0In the money | 0New | 40.25% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 57.00% | 35.00 | 26 | 26 | 0 | 65.71% |
| 191 | 191In the money | 0 | 49.20% | 40.00 | 15 | 15 | 0 | 61.50% |
| 0 | 0In the money | 0New | 49.53% | 42.50 | 0 | 0 | 0New | 56.57% |
| 16 | 16In the money | 0 | 51.69% | 45.00 | 105 | 105 | 0 | 56.33% |
| 0 | 0In the money | 0New | 51.49% | 47.50 | 0 | 0 | 0New | 51.34% |
| 25 | 25In the money | 0 | 48.73% | 50.00 | 268 | 268 | 0 | 52.88% |
| 160 | 160In the money | 0 | 46.79% | 55.00 | 19 | 19 | 0 | 49.71% |
| 651 | 641In the money | -10 | 46.09% | 60.00 | 1,786 | 1,786 | 0 | 46.70% |
| 0 | 0In the money | 0New | 47.06% | 62.50 | 58 | 58 | 0 | 46.92% |
| 333 | 333In the money | 0 | 44.53% | 65.00 | 37 | 37 | 0 | 44.93% |
| 215 | 215In the money | 0 | 44.66% | 70.00 | 125 | 125 | 0 | 44.47% |
| 0 | 0In the money | 0New | 43.97% | 72.50 | 0 | 0 | 0New | 43.02% |
| 71 | 71In the money | 0 | 43.46% | 75.00 | 28 | 28 | 0 | 42.42% |
| 0 | 0In the money | 0New | 43.24% | 77.50 | 2 | 2 | 0 | 42.26% |
| 80 | 74In the money | -6 | 43.31% | 80.00 | 99 | 99 | 0 | 41.75% |
| 1 | 1In the money | 0 | 42.18% | 82.50NEAREST ATM | 0 | 45 | +45New | 41.94% |
STOCK PRICE $83.53 | ||||||||
| 167 | 167 | 0 | 42.92% | 85.00 | 131 | 212In the money | +81 | 41.78% |
| 0 | 0 | 0New | 41.11% | 87.50 | 0 | 0In the money | 0New | 41.32% |
| 401 | 401 | 0 | 40.70% | 90.00 | 8 | 8In the money | 0 | 41.37% |
| 0 | 2 | +2New | 40.71% | 92.50 | 0 | 0In the money | 0New | 41.67% |
| 673 | 1,588 | +915 | 42.19% | 95.00 | 564 | 1,480In the money | +916 | 41.81% |
| 396 | 396 | 0 | 40.70% | 100.00 | 19 | 19In the money | 0 | 41.32% |
| 107 | 107 | 0 | 41.29% | 105.00 | 9 | 9In the money | 0 | 41.07% |
| 631 | 631 | 0 | 39.92% | 110.00 | 11 | 11In the money | 0 | 39.84% |
| 101 | 101 | 0 | 39.20% | 115.00 | 21 | 21In the money | 0 | 40.01% |
| 741 | 741 | 0 | 40.13% | 120.00 | 0 | 0In the money | 0New | 40.49% |
| 65 | 65 | 0 | 40.31% | 125.00 | 0 | 0In the money | 0New | 41.30% |
| 400 | 392 | -8 | 40.82% | 130.00 | 5 | 5In the money | 0 | 38.50% |
| 2 | 2 | 0 | 40.04% | 135.00 | 0 | 0In the money | 0New | 37.03% |
| 27 | 27 | 0 | 40.26% | 140.00 | 0 | 0In the money | 0New | 43.65% |
Jun 16, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.55% | 40.00 | 1 | 1 | 0 | 53.00% |
| 0 | 0In the money | 0New | 49.58% | 42.50 | 0 | 0 | 0New | 50.69% |
| 0 | 0In the money | 0New | 48.47% | 45.00 | 0 | 0 | 0New | 48.45% |
| 0 | 0In the money | 0New | 49.26% | 47.50 | 0 | 0 | 0New | 47.14% |
| 0 | 0In the money | 0New | 50.36% | 50.00 | 1 | 1 | 0 | 46.69% |
| 0 | 0In the money | 0New | 46.90% | 55.00 | 0 | 0 | 0New | 45.72% |
| 1 | 1In the money | 0 | 45.93% | 60.00 | 0 | 0 | 0New | 45.58% |
| 0 | 0In the money | 0New | 45.06% | 65.00 | 0 | 0 | 0New | 44.86% |
| 0 | 0In the money | 0New | 43.18% | 70.00 | 16 | 16 | 0 | 43.81% |
| 0 | 0In the money | 0New | 43.87% | 72.50 | 0 | 0 | 0New | 43.45% |
| 2 | 2In the money | 0 | 44.07% | 75.00 | 0 | 0 | 0New | 43.36% |
| 3 | 3In the money | 0 | 43.56% | 77.50 | 0 | 0 | 0New | 43.24% |
| 0 | 0In the money | 0New | 43.08% | 80.00 | 0 | 0 | 0New | 43.11% |
| 0 | 0In the money | 0New | 42.74% | 82.50NEAREST ATM | 0 | 0 | 0New | 42.56% |
STOCK PRICE $83.53 | ||||||||
| 3 | 3 | 0 | 42.30% | 85.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 0 | 0New | 42.74% | 87.50 | 0 | 0In the money | 0New | 42.24% |
| 1 | 1 | 0 | 42.20% | 90.00 | 0 | 0In the money | 0New | 42.18% |
| 0 | 0 | 0New | 42.29% | 92.50 | 0 | 0In the money | 0New | 42.00% |
| 34 | 34 | 0 | 41.32% | 95.00 | 0 | 0In the money | 0New | 41.93% |
| 24 | 24 | 0 | 41.71% | 100.00 | 0 | 0In the money | 0New | 41.91% |
| 46 | 46 | 0 | 41.86% | 105.00 | 0 | 0In the money | 0New | 42.42% |
| 1 | 1 | 0 | 40.97% | 110.00 | 0 | 0In the money | 0New | 41.32% |
| 1 | 1 | 0 | 41.90% | 115.00 | 0 | 0In the money | 0New | 40.76% |
| 7 | 7 | 0 | 41.73% | 120.00 | 0 | 0In the money | 0New | 40.97% |
| 0 | 0 | 0New | 41.30% | 125.00 | 0 | 0In the money | 0New | 40.24% |
| 1 | 1 | 0 | 40.72% | 130.00 | 0 | 0In the money | 0New | 42.47% |
| 0 | 0 | 0New | 41.22% | 135.00 | 0 | 0In the money | 0New | 40.22% |
| 0 | 0 | 0New | 40.29% | 140.00 | 0 | 0In the money | 0New | 41.84% |
Dec 15, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.80% | 40.00 | 1 | 1 | 0 | 48.59% |
| 0 | 0In the money | 0New | 51.70% | 42.50 | 0 | 0 | 0New | 47.08% |
| 232 | 232In the money | 0 | 49.56% | 45.00 | 0 | 0 | 0New | 46.88% |
| 0 | 0In the money | 0New | 47.22% | 47.50 | 0 | 0 | 0New | 46.44% |
| 1 | 1In the money | 0 | 49.42% | 50.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 48.12% | 55.00 | 1 | 1 | 0 | 46.41% |
| 0 | 0In the money | 0New | 47.10% | 60.00 | 0 | 0 | 0New | 46.08% |
| 0 | 0In the money | 0New | 45.51% | 65.00 | 0 | 0 | 0New | 45.43% |
| 0 | 0In the money | 0New | 45.43% | 70.00 | 3 | 3 | 0 | 44.96% |
| 0 | 0In the money | 0New | 44.54% | 72.50 | 1 | 1 | 0 | 44.86% |
| 0 | 0In the money | 0New | 43.60% | 75.00 | 6 | 6 | 0 | 45.01% |
| 0 | 0In the money | 0New | 44.45% | 77.50 | 2 | 2 | 0 | 45.15% |
| 0 | 0In the money | 0New | 43.95% | 80.00 | 1 | 1 | 0 | 44.68% |
| 0 | 0In the money | 0New | 43.96% | 82.50NEAREST ATM | 1 | 1 | 0 | 44.35% |
STOCK PRICE $83.53 | ||||||||
| 0 | 0 | 0New | 43.88% | 85.00 | 0 | 0In the money | 0New | 43.93% |
| 1 | 1 | 0 | 44.15% | 87.50 | 2 | 2In the money | 0 | 43.74% |
| 2 | 2 | 0 | 43.44% | 90.00 | 2 | 2In the money | 0 | 43.79% |
| 0 | 0 | 0New | 43.66% | 92.50 | 0 | 0In the money | 0New | 43.41% |
| 2 | 2 | 0 | 42.73% | 95.00 | 0 | 0In the money | 0New | 43.16% |
| 131 | 134 | +3 | 44.17% | 100.00 | 409 | 409In the money | 0 | 42.91% |
| 318 | 889 | +571 | 41.13% | 105.00 | 0 | 700In the money | +700New | 42.08% |
| 0 | 0 | 0New | 42.14% | 110.00 | 0 | 0In the money | 0New | 42.20% |
| 90 | 90 | 0 | 41.99% | 115.00 | 0 | 0In the money | 0New | 42.79% |
| 2 | 2 | 0 | 42.47% | 120.00 | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 41.59% | 125.00 | 0 | 0In the money | 0New | 41.79% |
| 2 | 2 | 0 | 41.91% | 130.00 | 0 | 0In the money | 0New | 42.06% |
| 500 | 500 | 0 | 41.96% | 135.00 | 0 | 0In the money | 0New | 42.74% |
| 5 | 5 | 0 | 41.97% | 140.00 | 0 | 0In the money | 0New | 41.69% |
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$83.53Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.54% | 40.00 | 0 | 0 | 0New | 53.69% |
| 0 | 0In the money | 0New | 51.38% | 42.50 | 0 | 0 | 0New | 53.02% |
| 142 | 142In the money | 0 | 50.16% | 45.00 | 1 | 1 | 0 | 52.21% |
| 0 | 0In the money | 0New | 46.79% | 47.50 | 0 | 0 | 0New | 48.16% |
| 0 | 0In the money | 0New | 48.85% | 50.00 | 0 | 0 | 0New | 47.35% |
| 0 | 0In the money | 0New | 47.65% | 55.00 | 0 | 0 | 0New | 46.16% |
| 2 | 2In the money | 0 | 46.38% | 60.00 | 0 | 0 | 0New | 45.62% |
| 0 | 0In the money | 0New | 46.38% | 65.00 | 1 | 1 | 0 | 44.83% |
| 0 | 0In the money | 0New | 44.78% | 70.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 45.06% | 72.50 | 0 | 0 | 0New | 44.41% |
| 0 | 0In the money | 0New | 44.20% | 75.00 | 1 | 1 | 0 | 43.83% |
| 0 | 0In the money | 0New | 43.28% | 77.50 | 0 | 0 | 0New | 44.10% |
| 0 | 0In the money | 0New | 43.27% | 80.00 | 131 | 131 | 0 | 43.90% |
| 0 | 0In the money | 0New | 43.15% | 82.50NEAREST ATM | 0 | 0 | 0New | 43.81% |
STOCK PRICE $83.53 | ||||||||
| 4 | 4 | 0 | 43.51% | 85.00 | 0 | 0In the money | 0New | 43.63% |
| 0 | 0 | 0New | 43.55% | 87.50 | 0 | 0In the money | 0New | 43.44% |
| 0 | 0 | 0New | 42.64% | 90.00 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 44.67% | 92.50 | 0 | 0In the money | 0New | 43.03% |
| 0 | 0 | 0New | 44.04% | 95.00 | 0 | 0In the money | 0New | 43.32% |
| 0 | 0 | 0New | 44.51% | 97.50 | 0 | 0In the money | 0New | 42.98% |
| 2 | 2 | 0 | 42.10% | 100.00 | 0 | 0In the money | 0New | 42.78% |
| 0 | 0 | 0New | 43.85% | 105.00 | 0 | 0In the money | 0New | 43.38% |
| 35 | 35 | 0 | 42.80% | 110.00 | 36 | 36In the money | 0 | 42.35% |
| 0 | 0 | 0New | 42.55% | 115.00 | 0 | 0In the money | 0New | 42.29% |
| 3 | 3 | 0 | 42.32% | 120.00 | 0 | 0In the money | 0New | 42.58% |
| 0 | 0 | 0New | 42.10% | 125.00 | 0 | 0In the money | 0New | 41.98% |
| 0 | 0 | 0New | 41.91% | 130.00 | 0 | 0In the money | 0New | 42.29% |
| 0 | 0 | 0New | 42.83% | 135.00 | 0 | 0In the money | 0New | 40.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days