OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFOXA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $66.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
382 contracts / 12 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 47 | 47In the money | 0 | 0.00% | 25.00 | 74 | 74 | 0 | 258.13% |
| 201 | 204In the money | +3 | 0.00% | 30.00 | 30 | 30 | 0 | 114.80% |
| 10 | 10In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 180.46% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 149.73% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 122.36% |
| 11 | 11In the money | 0 | 59.40% | 50.00 | 5 | 5 | 0 | 91.41% |
| 2,172 | 2,172In the money | 0 | 64.82% | 55.00 | 31 | 31 | 0 | 53.93% |
| 21 | 21In the money | 0 | 48.84% | 60.00 | 2,024 | 2,024 | 0 | 44.50% |
| 1,942 | 2,864In the money | +922 | 43.84% | 65.00NEAREST ATM | 137 | 123 | -14 | 39.85% |
STOCK PRICE $66.93 | ||||||||
| 5,153 | 5,214 | +61 | 36.97% | 70.00 | 181 | 181In the money | 0 | 39.77% |
| 89 | 425 | +336 | 39.08% | 75.00 | 0 | 0In the money | 0New | 27.55% |
| 59 | 59 | 0 | 48.66% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 60.38% | 85.00 | 0 | 0In the money | 0New | 49.00% |
| 3 | 3 | 0 | 70.89% | 90.00 | 0 | 0In the money | 0New | 58.18% |
| 0 | 0 | 0New | 81.37% | 95.00 | 0 | 0In the money | 0New | 66.62% |
| 308 | 376 | +68 | 90.24% | 100.00 | 0 | 0In the money | 0New | 74.46% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 154.31% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 121.40% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3 | 3 | 0 | 107.02% |
| 0 | 0In the money | 0New | 75.32% | 40.00 | 2,000 | 2,000 | 0 | 106.78% |
| 512 | 512In the money | 0 | 72.96% | 45.00 | 5 | 0 | -5 | 85.57% |
| 2 | 2In the money | 0 | 60.44% | 50.00 | 3 | 3 | 0 | 52.41% |
| 3 | 3In the money | 0 | 50.53% | 55.00 | 1,340 | 1,340 | 0 | 52.24% |
| 81 | 81In the money | 0 | 42.13% | 60.00 | 62 | 62 | 0 | 37.03% |
| 2,243 | 2,359In the money | +116 | 36.97% | 65.00NEAREST ATM | 38 | 38 | 0 | 36.05% |
STOCK PRICE $66.93 | ||||||||
| 1,261 | 1,261 | 0 | 39.05% | 70.00 | 25 | 25In the money | 0 | 34.08% |
| 246 | 246 | 0 | 45.26% | 75.00 | 98 | 98In the money | 0 | 34.35% |
| 688 | 688 | 0 | 43.61% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.22% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 50.29% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.96% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 181.13% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 161.90% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 3 | 3 | 0 | 119.59% |
| 1 | 1In the money | 0 | 0.00% | 28.00 | 34 | 34 | 0 | 107.18% |
| 10 | 10In the money | 0 | 0.00% | 30.00 | 67 | 67 | 0 | 99.65% |
| 7 | 7In the money | 0 | 0.00% | 33.00 | 73 | 73 | 0 | 71.36% |
| 11 | 11In the money | 0 | 0.00% | 35.00 | 29 | 29 | 0 | 82.84% |
| 22 | 22In the money | 0 | 0.00% | 37.00 | 23 | 23 | 0 | 76.76% |
| 55 | 55In the money | 0 | 0.00% | 40.00 | 70 | 70 | 0 | 68.21% |
| 10 | 10In the money | 0 | 45.81% | 42.00 | 40 | 40 | 0 | 62.84% |
| 507 | 507In the money | 0 | 61.01% | 45.00 | 617 | 617 | 0 | 55.18% |
| 5 | 5In the money | 0 | 53.98% | 47.00 | 62 | 62 | 0 | 51.04% |
| 621 | 621In the money | 0 | 48.13% | 50.00 | 4,734 | 4,734 | 0 | 42.61% |
| 381 | 381In the money | 0 | 38.72% | 55.00 | 179 | 179 | 0 | 38.67% |
| 296 | 296In the money | 0 | 38.12% | 60.00 | 415 | 483 | +68 | 29.99% |
| 1,637 | 1,637In the money | 0 | 33.75% | 65.00NEAREST ATM | 818 | 818 | 0 | 35.20% |
STOCK PRICE $66.93 | ||||||||
| 570 | 576 | +6 | 32.91% | 70.00 | 203 | 203In the money | 0 | 30.53% |
| 1,124 | 1,124 | 0 | 33.59% | 75.00 | 8 | 8In the money | 0 | 32.14% |
| 595 | 595 | 0 | 35.32% | 80.00 | 22 | 22In the money | 0 | 0.00% |
| 134 | 134 | 0 | 35.71% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 38.04% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 44.61% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 48.42% | 100.00 | 0 | 0In the money | 0New | 53.64% |
| 8 | 8 | 0 | 53.03% | 105.00 | 0 | 0In the money | 0New | 55.75% |
| 27 | 27 | 0 | 57.34% | 110.00 | 0 | 0In the money | 0New | 60.30% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 73.33% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 75.89% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 10 | 10 | 0 | 63.17% |
| 15 | 15In the money | 0 | 54.25% | 40.00 | 3 | 3 | 0 | 67.89% |
| 0 | 0In the money | 0New | 39.19% | 45.00 | 1,001 | 1,001 | 0 | 44.54% |
| 566 | 566In the money | 0 | 42.60% | 50.00 | 0 | 0 | 0New | 45.40% |
| 6 | 6In the money | 0 | 40.16% | 55.00 | 1 | 1 | 0 | 39.25% |
| 20 | 21In the money | +1 | 37.91% | 60.00 | 1,003 | 1,003 | 0 | 36.36% |
| 2 | 2In the money | 0 | 37.29% | 65.00NEAREST ATM | 1 | 1 | 0 | 35.18% |
STOCK PRICE $66.93 | ||||||||
| 20 | 20 | 0 | 34.54% | 70.00 | 0 | 0In the money | 0New | 33.84% |
| 608 | 608 | 0 | 31.50% | 75.00 | 0 | 0In the money | 0New | 31.58% |
| 10 | 10 | 0 | 32.79% | 80.00 | 0 | 0In the money | 0New | 28.43% |
| 0 | 0 | 0New | 36.06% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.71% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.57% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.16% | 100.00 | 0 | 0In the money | 0New | 43.07% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.95% | 35.00 | 0 | 0 | 0New | 58.18% |
| 0 | 0In the money | 0New | 53.21% | 40.00 | 0 | 0 | 0New | 64.07% |
| 0 | 0In the money | 0New | 35.41% | 45.00 | 2 | 2 | 0 | 53.43% |
| 0 | 0In the money | 0New | 39.66% | 50.00 | 4 | 4 | 0 | 44.41% |
| 0 | 0In the money | 0New | 35.73% | 55.00 | 0 | 0 | 0New | 38.68% |
| 0 | 0In the money | 0New | 35.90% | 60.00 | 0 | 0 | 0New | 35.54% |
| 0 | 0In the money | 0New | 35.47% | 65.00NEAREST ATM | 1 | 1 | 0 | 36.66% |
STOCK PRICE $66.93 | ||||||||
| 52 | 52 | 0 | 33.50% | 70.00 | 0 | 0In the money | 0New | 33.17% |
| 0 | 0 | 0New | 31.23% | 75.00 | 0 | 0In the money | 0New | 31.40% |
| 1 | 1 | 0 | 33.19% | 80.00 | 0 | 0In the money | 0New | 30.45% |
| 0 | 0 | 0New | 35.09% | 85.00 | 0 | 0In the money | 0New | 32.71% |
| 2 | 2 | 0 | 39.38% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 43.02% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.22% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.89% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 60.26% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 7 | 7 | 0 | 60.48% |
| 1 | 1In the money | 0 | 52.69% | 35.00 | 24 | 24 | 0 | 60.04% |
| 2 | 2In the money | 0 | 43.60% | 40.00 | 33 | 33 | 0 | 49.20% |
| 2 | 2In the money | 0 | 44.12% | 45.00 | 17 | 20 | +3 | 46.75% |
| 0 | 3In the money | +3New | 42.17% | 50.00 | 20 | 20 | 0 | 41.43% |
| 9 | 9In the money | 0 | 38.99% | 55.00 | 12 | 12 | 0 | 36.87% |
| 0 | 0In the money | 0New | 36.61% | 60.00 | 8 | 8 | 0 | 35.23% |
| 1 | 1In the money | 0 | 35.36% | 65.00NEAREST ATM | 12 | 11 | -1 | 35.27% |
STOCK PRICE $66.93 | ||||||||
| 28 | 28 | 0 | 33.79% | 70.00 | 0 | 0In the money | 0New | 32.95% |
| 1 | 1 | 0 | 34.66% | 75.00 | 0 | 0In the money | 0New | 32.32% |
| 2 | 2 | 0 | 32.24% | 80.00 | 0 | 0In the money | 0New | 30.92% |
| 6 | 6 | 0 | 30.73% | 85.00 | 0 | 0In the money | 0New | 29.06% |
| 5 | 5 | 0 | 33.28% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.16% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 37.96% | 100.00 | 0 | 0In the money | 0New | 37.14% |
Sep 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 54.37% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 66.07% |
| 0 | 0In the money | 0New | 38.81% | 35.00 | 0 | 0 | 0New | 56.61% |
| 0 | 0In the money | 0New | 40.24% | 40.00 | 0 | 0 | 0New | 48.81% |
| 0 | 0In the money | 0New | 38.38% | 45.00 | 2 | 2 | 0 | 42.76% |
| 0 | 0In the money | 0New | 36.82% | 50.00 | 20 | 20 | 0 | 37.66% |
| 1 | 1In the money | 0 | 36.56% | 55.00 | 2 | 2 | 0 | 35.14% |
| 0 | 0In the money | 0New | 35.24% | 60.00 | 1 | 1 | 0 | 34.04% |
| 311 | 311In the money | 0 | 34.68% | 65.00NEAREST ATM | 2 | 2 | 0 | 33.87% |
STOCK PRICE $66.93 | ||||||||
| 13 | 13 | 0 | 34.01% | 70.00 | 0 | 0In the money | 0New | 33.35% |
| 15 | 15 | 0 | 33.12% | 75.00 | 0 | 0In the money | 0New | 32.53% |
| 0 | 0 | 0New | 31.68% | 80.00 | 0 | 0In the money | 0New | 31.39% |
| 0 | 0 | 0New | 29.42% | 85.00 | 0 | 0In the money | 0New | 28.62% |
| 0 | 0 | 0New | 29.02% | 90.00 | 0 | 0In the money | 0New | 28.53% |
| 0 | 0 | 0New | 30.22% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 178 | 178 | 0 | 33.02% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 50.66% |
| 0 | 0In the money | 0New | 31.33% | 30.00 | 0 | 0 | 0New | 62.13% |
| 2 | 2In the money | 0 | 41.49% | 35.00 | 0 | 0 | 0New | 53.01% |
| 15 | 15In the money | 0 | 31.59% | 40.00 | 0 | 0 | 0New | 45.52% |
| 4 | 4In the money | 0 | 40.01% | 45.00 | 0 | 0 | 0New | 39.31% |
| 2 | 2In the money | 0 | 33.75% | 50.00 | 10 | 10 | 0 | 36.25% |
| 13 | 13In the money | 0 | 36.48% | 55.00 | 0 | 0 | 0New | 35.02% |
| 1 | 1In the money | 0 | 36.59% | 60.00 | 0 | 0 | 0New | 34.79% |
| 1 | 1In the money | 0 | 34.63% | 65.00NEAREST ATM | 0 | 0 | 0New | 34.55% |
STOCK PRICE $66.93 | ||||||||
| 44 | 44 | 0 | 33.91% | 70.00 | 51 | 51In the money | 0 | 33.32% |
| 2 | 2 | 0 | 33.56% | 75.00 | 0 | 0In the money | 0New | 32.39% |
| 0 | 0 | 0New | 32.57% | 80.00 | 0 | 0In the money | 0New | 31.76% |
| 1 | 1 | 0 | 31.54% | 85.00 | 0 | 0In the money | 0New | 32.20% |
| 20 | 20 | 0 | 30.65% | 90.00 | 0 | 0In the money | 0New | 31.14% |
| 0 | 0 | 0New | 29.73% | 95.00 | 0 | 0In the money | 0New | 31.59% |
| 0 | 0 | 0New | 30.92% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 43.70% | 35.00 | 0 | 0 | 0New | 51.26% |
| 0 | 0In the money | 0New | 38.96% | 40.00 | 0 | 0 | 0New | 44.07% |
| 0 | 0In the money | 0New | 38.31% | 45.00 | 0 | 0 | 0New | 38.67% |
| 0 | 0In the money | 0New | 36.00% | 50.00 | 0 | 0 | 0New | 35.78% |
| 0 | 0In the money | 0New | 36.43% | 55.00 | 1 | 1 | 0 | 34.75% |
| 0 | 0In the money | 0New | 35.17% | 60.00 | 2 | 2 | 0 | 34.06% |
| 13 | 13In the money | 0 | 33.53% | 65.00NEAREST ATM | 0 | 0 | 0New | 33.49% |
STOCK PRICE $66.93 | ||||||||
| 0 | 0 | 0New | 31.86% | 70.00 | 31 | 31In the money | 0 | 32.71% |
| 0 | 0 | 0New | 32.62% | 75.00 | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 33.12% | 80.00 | 0 | 0In the money | 0New | 31.53% |
| 0 | 0 | 0New | 31.95% | 85.00 | 0 | 0In the money | 0New | 32.06% |
| 3 | 13 | +10 | 31.52% | 90.00 | 0 | 0In the money | 0New | 30.02% |
| 0 | 0 | 0New | 30.34% | 95.00 | 0 | 0In the money | 0New | 31.21% |
| 0 | 0 | 0New | 30.19% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Sep 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 37In the money | 0 | 37.63% | 35.00 | 0 | 0 | 0New | 44.00% |
| 0 | 0In the money | 0New | 37.81% | 40.00 | 0 | 0 | 0New | 38.72% |
| 0 | 0In the money | 0New | 35.34% | 45.00 | 0 | 0 | 0New | 35.12% |
| 0 | 0In the money | 0New | 36.84% | 50.00 | 0 | 0 | 0New | 37.28% |
| 0 | 0In the money | 0New | 36.60% | 55.00 | 0 | 0 | 0New | 34.35% |
| 0 | 0In the money | 0New | 35.36% | 60.00 | 0 | 0 | 0New | 34.43% |
| 0 | 0In the money | 0New | 35.11% | 65.00NEAREST ATM | 0 | 0 | 0New | 34.16% |
STOCK PRICE $66.93 | ||||||||
| 0 | 0 | 0New | 34.21% | 70.00 | 0 | 0In the money | 0New | 33.92% |
| 0 | 0 | 0New | 33.32% | 75.00 | 0 | 0In the money | 0New | 33.29% |
| 0 | 0 | 0New | 33.16% | 80.00 | 0 | 0In the money | 0New | 33.16% |
| 0 | 0 | 0New | 32.51% | 85.00 | 1 | 1In the money | 0 | 32.82% |
| 0 | 0 | 0New | 33.79% | 90.00 | 0 | 0In the money | 0New | 33.02% |
| 0 | 0 | 0New | 32.76% | 95.00 | 0 | 0In the money | 0New | 32.26% |
| 0 | 0 | 0New | 32.70% | 100.00 | 0 | 0In the money | 0New | 31.26% |
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 139 | 139In the money | 0 | 36.51% | 35.00 | 0 | 0 | 0New | 43.35% |
| 2 | 2In the money | 0 | 34.49% | 40.00 | 0 | 0 | 0New | 37.98% |
| 0 | 0In the money | 0New | 36.04% | 45.00 | 0 | 0 | 0New | 35.33% |
| 0 | 0In the money | 0New | 36.10% | 50.00 | 0 | 0 | 0New | 35.66% |
| 0 | 0In the money | 0New | 35.77% | 55.00 | 0 | 0 | 0New | 34.79% |
| 0 | 0In the money | 0New | 35.38% | 60.00 | 3 | 3 | 0 | 34.53% |
| 6 | 6In the money | 0 | 34.37% | 65.00NEAREST ATM | 0 | 0 | 0New | 34.35% |
STOCK PRICE $66.93 | ||||||||
| 2 | 2 | 0 | 34.00% | 70.00 | 0 | 0In the money | 0New | 34.24% |
| 4 | 4 | 0 | 33.92% | 75.00 | 0 | 0In the money | 0New | 33.54% |
| 0 | 0 | 0New | 33.64% | 80.00 | 0 | 0In the money | 0New | 33.79% |
| 0 | 0 | 0New | 33.73% | 85.00 | 0 | 0In the money | 0New | 33.37% |
| 0 | 0 | 0New | 33.47% | 90.00 | 0 | 0In the money | 0New | 32.45% |
| 0 | 0 | 0New | 32.90% | 95.00 | 0 | 0In the money | 0New | 31.72% |
| 0 | 0 | 0New | 32.71% | 100.00 | 0 | 0In the money | 0New | 31.46% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.93Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,244 | 1,244In the money | 0 | 33.90% | 35.00 | 37 | 37 | 0 | 48.21% |
| 77 | 77In the money | 0 | 36.04% | 40.00 | 0 | 0 | 0New | 37.52% |
| 0 | 0In the money | 0New | 36.66% | 45.00 | 0 | 0 | 0New | 34.91% |
| 0 | 0In the money | 0New | 36.65% | 50.00 | 0 | 0 | 0New | 34.93% |
| 0 | 0In the money | 0New | 35.25% | 55.00 | 3 | 3 | 0 | 34.29% |
| 0 | 0In the money | 0New | 35.64% | 60.00 | 1 | 1 | 0 | 34.52% |
| 1 | 1In the money | 0 | 35.16% | 65.00NEAREST ATM | 16 | 16 | 0 | 34.75% |
STOCK PRICE $66.93 | ||||||||
| 110 | 110 | 0 | 34.59% | 70.00 | 0 | 0In the money | 0New | 34.09% |
| 242 | 242 | 0 | 33.58% | 75.00 | 5 | 5In the money | 0 | 33.82% |
| 0 | 0 | 0New | 33.45% | 80.00 | 0 | 0In the money | 0New | 33.42% |
| 0 | 0 | 0New | 33.18% | 85.00 | 0 | 0In the money | 0New | 32.88% |
| 0 | 0 | 0New | 32.57% | 90.00 | 0 | 0In the money | 0New | 33.28% |
| 0 | 0 | 0New | 32.94% | 95.00 | 0 | 0In the money | 0New | 33.02% |
| 0 | 0 | 0New | 33.35% | 100.00 | 1 | 1In the money | 0 | 34.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days