OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LVS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $35.56 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
802 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.50
Jump to ATM
LVS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 18In the money +4 0.00% 26.00 0 11 +11New 562.45%
1 6In the money +5 0.00% 27.00 1 1 0 0.00%
13 13In the money 0 0.00% 28.00 1 1 0 0.00%
21 21In the money 0 841.46% 29.00 0 0 0New 0.00%
21 21In the money 0 741.41% 30.00 0 10 +10New 454.33%
6 11In the money +5 629.28% 31.00 21 21 0 0.00%
6 10In the money +4 597.88% 32.00 101 835 +734 239.61%
1 2In the money +1 524.08% 32.50 1 31 +30 410.64%
3 3In the money 0 491.35% 33.00 55 176 +121 451.38%
0 0In the money 0New 446.08% 33.50 6 17 +11 298.91%
2 2In the money 0 333.44% 34.00 1,237 1,277 +40 93.19%
3 3In the money 0 293.21% 34.50 36 94 +58 95.33%
18 39In the money +21 38.07% 35.00 284 358 +74 100.13%
21 59In the money +38 53.77% 35.50NEAREST ATM 158 219 +61 55.48%
STOCK PRICE $35.56
422 409 -13 50.24% 36.00 211 314In the money +103 32.69%
1,291 1,363 +72 106.68% 36.50 1,360 1,459In the money +99 0.00%
864 757 -107 132.52% 37.00 213 222In the money +9 117.36%
198 325 +127 134.85% 37.50 53 423In the money +370 0.00%
3,312 1,899 -1,413 179.90% 38.00 451 503In the money +52 0.00%
512 556 +44 151.73% 38.50 619 670In the money +51 0.00%
286 351 +65 498.43% 39.00 9 12In the money +3 0.00%
68 146 +78 224.78% 39.50 25 22In the money -3 0.00%
276 1,223 +947 213.37% 40.00 93 29In the money -64 0.00%
79 83 +4 826.23% 40.50 1 1In the money 0 0.00%
1,293 1,329 +36 530.02% 41.00 3 0In the money -3 0.00%
140 168 +28 0.00% 41.50 1 2In the money +1 0.00%
194 275 +81 289.00% 42.00 10 2In the money -8 0.00%
119 139 +20 324.58% 43.00 17 1In the money -16 0.00%
62 67 +5 0.00% 44.00 2 2In the money 0 0.00%
87 87 0 0.00% 45.00 0 0In the money 0New 0.00%
2 2 0 0.00% 46.00 1 0In the money -1 0.00%
7 11 +4 550.68% 47.00 0 0In the money 0New 0.00%
105 105 0 0.00% 48.00 0 0In the money 0New 0.00%
4 4 0 0.00% 49.00 2 1In the money -1 0.00%
2 2 0 584.34% 50.00 0 2In the money +2New 0.00%
0 0 0New 0.00% 51.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 52.00 1 3In the money +2 0.00%
0 0 0New 0.00% 53.00 0 1In the money +1New 0.00%
0 6 +6New 650.73% 54.00 0 3In the money +3New 0.00%
0 12 +12New 675.96% 55.00 0 1In the money +1New 0.00%
0 0 0New 0.00% 56.00 0 1In the money +1New 0.00%
0 0 0New 0.00% 57.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 60.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 65.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.50
Jump to ATM
LVS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 213.91% 26.00 0 0 0New 190.25%
0 0In the money 0New 213.58% 27.00 0 0 0New 172.88%
0 0In the money 0New 194.08% 28.00 0 0 0New 177.58%
1 1In the money 0 166.88% 29.00 0 0 0New 129.14%
0 0In the money 0New 130.36% 30.00 2 2 0 124.97%
2 2In the money 0 135.54% 31.00 0 0 0New 108.44%
0 0In the money 0New 132.92% 31.50 0 0 0New 82.46%
0 0In the money 0New 85.40% 32.00 16 16 0 74.12%
0 0In the money 0New 89.42% 32.50 0 1 +1New 48.15%
0 0In the money 0New 87.37% 33.00 28 439 +411 47.83%
0 0In the money 0New 89.66% 33.50 0 19 +19New 42.76%
203 203In the money 0 43.46% 34.00 101 112 +11 40.03%
0 0In the money 0New 36.44% 34.50 0 1 +1New 37.99%
4 5In the money +1 35.36% 35.00 111 133 +22 36.95%
1 1In the money 0 34.28% 35.50NEAREST ATM 7 9 +2 36.45%
STOCK PRICE $35.56
8 26 +18 34.39% 36.00 155 198In the money +43 36.74%
9 472 +463 35.07% 36.50 29 67In the money +38 36.37%
288 339 +51 36.43% 37.00 73 87In the money +14 42.51%
34 42 +8 36.47% 37.50 1 233In the money +232 0.00%
3,111 1,203 -1,908 39.60% 38.00 130 139In the money +9 0.00%
67 75 +8 43.41% 38.50 12 2In the money -10 0.00%
33 7,786 +7,753 48.50% 39.00 12 23In the money +11 0.00%
4 13 +9 50.06% 39.50 0 0In the money 0New 0.00%
53 156 +103 70.70% 40.00 82 69In the money -13 60.40%
12 12 0 136.34% 40.50 0 0In the money 0New 0.00%
118 115 -3 76.00% 41.00 1 1In the money 0 0.00%
5 5 0 117.53% 41.50 0 0In the money 0New 59.51%
105 106 +1 123.05% 42.00 2 0In the money -2 0.00%
0 0 0New 160.33% 42.50 0 0In the money 0New 73.36%
93 79 -14 90.68% 43.00 4 0In the money -4 82.29%
0 0 0New 119.81% 43.50 0 0In the money 0New 73.88%
60 61 +1 124.44% 44.00 0 0In the money 0New 0.00%
109 109 0 106.74% 45.00 0 0In the money 0New 0.00%
13 13 0 141.98% 46.00 0 0In the money 0New 0.00%
11 11 0 189.86% 47.00 0 0In the money 0New 0.00%
6 6 0 168.38% 48.00 0 0In the money 0New 0.00%
20 20 0 225.09% 49.00 0 0In the money 0New 0.00%
0 0 0New 161.10% 50.00 0 0In the money 0New 0.00%
0 0 0New 193.96% 51.00 0 0In the money 0New 0.00%
0 0 0New 198.59% 52.00 0 0In the money 0New 0.00%
0 0 0New 218.30% 53.00 0 0In the money 0New 0.00%
0 0 0New 272.72% 55.00 0 0In the money 0New 0.00%
0 0 0New 217.96% 60.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.50
Jump to ATM
LVS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.65% 26.00 0 0 0New 124.37%
0 0In the money 0New 149.77% 27.00 0 0 0New 128.24%
0 0In the money 0New 145.26% 28.00 0 0 0New 110.39%
0 0In the money 0New 128.26% 29.00 0 0 0New 98.34%
0 0In the money 0New 117.12% 30.00 0 1 +1New 86.42%
0 0In the money 0New 110.17% 30.50 0 0 0New 84.85%
0 0In the money 0New 103.23% 31.00 4 4 0 60.54%
0 0In the money 0New 93.86% 31.50 0 0 0New 73.92%
0 0In the money 0New 76.00% 32.00 15 15 0 52.98%
0 0In the money 0New 76.60% 32.50 0 1 +1New 54.07%
0 0In the money 0New 69.73% 33.00 7 7 0 41.03%
0 0In the money 0New 68.05% 33.50 0 0 0New 42.59%
93 93In the money 0 34.81% 34.00 122 123 +1 38.70%
0 0In the money 0New 34.00% 34.50 1 1 0 36.61%
7 6In the money -1 34.03% 35.00 44 49 +5 36.49%
0 2In the money +2New 34.05% 35.50NEAREST ATM 0 0 0New 36.76%
STOCK PRICE $35.56
10 10 0 34.26% 36.00 42 42In the money 0 36.91%
0 3 +3New 34.96% 36.50 0 5In the money +5New 36.23%
105 43 -62 35.83% 37.00 131 152In the money +21 36.14%
0 10 +10New 32.23% 37.50 31 44In the money +13 23.52%
21 27 +6 37.88% 38.00 85 81In the money -4 33.97%
0 2 +2New 43.34% 38.50 0 0In the money 0New 0.00%
11 11 0 50.12% 39.00 0 6In the money +6New 0.00%
0 1 +1New 52.17% 39.50 0 0In the money 0New 0.00%
94 108 +14 49.96% 40.00 9 10In the money +1 26.33%
0 0 0New 49.86% 40.50 0 0In the money 0New 0.00%
38 43 +5 69.22% 41.00 0 0In the money 0New 0.00%
1 2 +1 109.09% 41.50 0 0In the money 0New 47.27%
39 39 0 113.38% 42.00 2 2In the money 0 0.00%
0 0 0New 88.27% 42.50 0 0In the money 0New 0.00%
25 25 0 121.37% 43.00 2 2In the money 0 0.00%
0 0 0New 125.33% 43.50 0 0In the money 0New 0.00%
64 64 0 98.80% 44.00 13 13In the money 0 0.00%
0 0 0New 102.14% 44.50 0 0In the money 0New 0.00%
1 1 0 68.02% 45.00 1 1In the money 0 0.00%
0 0 0New 143.52% 46.00 1 1In the money 0 0.00%
0 0 0New 117.86% 47.00 0 0In the money 0New 0.00%
0 0 0New 123.73% 48.00 0 0In the money 0New 0.00%
0 0 0New 129.40% 49.00 0 0In the money 0New 0.00%
0 0 0New 169.08% 50.00 0 0In the money 0New 0.00%
0 0 0New 196.48% 55.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $36.00
Jump to ATM
LVS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.71% 26.00 0 0 0New 145.09%
0 0In the money 0New 101.71% 27.00 0 0 0New 99.11%
0 0In the money 0New 109.10% 28.00 0 0 0New 89.18%
0 0In the money 0New 105.26% 29.00 0 0 0New 79.42%
0 0In the money 0New 81.13% 30.00 1 35 +34 66.60%
0 0In the money 0New 84.68% 31.00 1 6 +5 59.69%
0 0In the money 0New 71.34% 32.00 0 10 +10New 42.44%
0 0In the money 0New 57.16% 33.00 71 71 0 38.88%
98 98In the money 0 34.51% 34.00 238 238 0 36.74%
8 8In the money 0 33.83% 35.00 38 54 +16 35.70%
STOCK PRICE $35.56
5 3 -2 33.69% 36.00NEAREST ATM 44 55In the money +11 35.45%
3 3 0 34.56% 37.00 57 71In the money +14 35.31%
80 151 +71 35.62% 38.00 104 108In the money +4 0.00%
17 22 +5 37.33% 39.00 7 7In the money 0 0.00%
48 48 0 51.08% 40.00 2 2In the money 0 40.81%
64 74 +10 42.58% 41.00 0 0In the money 0New 0.00%
9 9 0 92.80% 42.00 1 1In the money 0 32.85%
11 11 0 99.34% 43.00 0 0In the money 0New 0.00%
13 13 0 105.73% 44.00 0 0In the money 0New 0.00%
8 8 0 84.78% 45.00 0 0In the money 0New 51.91%
0 0 0New 89.98% 46.00 0 0In the money 0New 69.13%
0 0 0New 89.08% 47.00 0 0In the money 0New 75.88%
0 0 0New 66.20% 50.00 0 0In the money 0New 0.00%
0 0 0New 160.84% 55.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.50
Jump to ATM
LVS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 95.60% 25.00 0 0 0New 65.98%
1 1In the money 0 97.16% 27.50 12 12 0 56.93%
0 0In the money 0New 87.14% 29.00 0 0 0New 46.55%
44 44In the money 0 80.37% 30.00 3,304 3,317 +13 43.90%
0 0In the money 0New 64.26% 31.00 0 25 +25New 39.48%
0 0In the money 0New 58.35% 32.00 4 19 +15 39.56%
3 3In the money 0 54.33% 32.50 589 593 +4 35.17%
0 0In the money 0New 53.24% 33.00 112 1,169 +1,057 36.55%
0 0In the money 0New 34.05% 33.50 0 46 +46New 35.57%
0 0In the money 0New 35.02% 34.00 4 5 +1 36.07%
0 0In the money 0New 34.70% 34.50 0 0 0New 35.10%
387 386In the money -1 34.64% 35.00 4,272 4,288 +16 35.28%
0 35In the money +35New 34.70% 35.50NEAREST ATM 27 43 +16 35.22%
STOCK PRICE $35.56
2 2 0 34.36% 36.00 98 121In the money +23 35.69%
0 0 0New 34.83% 36.50 1 118In the money +117 36.24%
0 6 +6New 35.01% 37.00 0 1In the money +1New 35.42%
16,265 16,152 -113 33.89% 37.50 914 968In the money +54 36.31%
61 80 +19 36.98% 38.00 5 5In the money 0 25.15%
48 77 +29 35.50% 38.50 3 4In the money +1 0.00%
2 84 +82 38.12% 39.00 0 2In the money +2New 0.00%
15 14 -1 38.78% 39.50 0 0In the money 0New 0.00%
1,275 1,349 +74 35.64% 40.00 597 647In the money +50 31.81%
52 68 +16 39.71% 40.50 0 0In the money 0New 0.00%
8 19 +11 36.69% 41.00 0 0In the money 0New 0.00%
11 11 0 41.22% 41.50 0 0In the money 0New 0.00%
8 20 +12 37.54% 42.00 0 0In the money 0New 0.00%
2,024 2,024 0 35.15% 42.50 464 464In the money 0 0.00%
11 761 +750 44.57% 43.00 0 50In the money +50New 0.00%
7 11 +4 43.17% 44.00 0 0In the money 0New 0.00%
886 894 +8 47.93% 45.00 121 119In the money -2 0.00%
2 2 0 50.80% 46.00 0 0In the money 0New 76.92%
0 0 0New 57.12% 47.00 0 0In the money 0New 0.00%
654 654 0 52.81% 47.50 24 24In the money 0 0.00%
0 0 0New 60.46% 48.00 0 0In the money 0New 0.00%
3,048 3,053 +5 49.02% 50.00 72 72In the money 0 0.00%
10 10 0 73.64% 52.50 0 0In the money 0New 0.00%
18 18 0 78.30% 55.00 0 0In the money 0New 0.00%
0 0 0New 78.46% 60.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $36.00
Jump to ATM
LVS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.67% 26.00 0 0 0New 114.50%
0 0In the money 0New 80.87% 27.00 0 0 0New 72.25%
0 0In the money 0New 54.11% 28.00 0 1 +1New 64.89%
0 0In the money 0New 76.08% 29.00 0 7 +7New 62.84%
0 0In the money 0New 76.80% 30.00 1 28 +27 55.09%
0 0In the money 0New 65.44% 31.00 20 20 0 41.76%
0 0In the money 0New 57.96% 32.00 2 4 +2 38.89%
0 0In the money 0New 35.70% 33.00 1 17 +16 37.26%
0 0In the money 0New 35.44% 34.00 0 0 0New 36.86%
0 0In the money 0New 35.00% 35.00 11 57 +46 35.87%
STOCK PRICE $35.56
1 1 0 34.92% 36.00NEAREST ATM 26 32In the money +6 34.65%
1 109 +108 33.01% 37.00 0 0In the money 0New 35.64%
15 23 +8 34.34% 38.00 0 20In the money +20New 34.59%
0 4 +4New 34.93% 39.00 23 23In the money 0 15.28%
0 0 0New 36.38% 40.00 0 0In the money 0New 30.74%
0 2 +2New 45.01% 41.00 0 0In the money 0New 24.70%
14 14 0 57.57% 42.00 0 0In the money 0New 0.00%
3 12 +9 77.36% 43.00 0 0In the money 0New 0.00%
1 1 0 51.08% 44.00 0 0In the money 0New 0.00%
3 3 0 86.66% 45.00 0 0In the money 0New 57.25%
2 2 0 90.90% 46.00 0 0In the money 0New 0.00%
0 0 0New 95.26% 47.00 0 0In the money 0New 0.00%
0 0 0New 68.86% 50.00 0 0In the money 0New 84.70%
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $36.00
Jump to ATM
LVS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.89% 26.00 0 0 0New 104.74%
0 0In the money 0New 57.43% 27.00 0 0 0New 96.39%
0 0In the money 0New 58.89% 28.00 0 0 0New 74.34%
0 0In the money 0New 76.27% 29.00 0 0 0New 72.73%
0 0In the money 0New 69.54% 30.00 0 0 0New 72.80%
0 0In the money 0New 64.73% 31.00 0 0 0New 43.92%
0 0In the money 0New 59.45% 32.00 0 0 0New 41.04%
0 0In the money 0New 37.19% 33.00 0 0 0New 38.62%
0 0In the money 0New 35.83% 34.00 0 0 0New 36.68%
0 0In the money 0New 34.96% 35.00 0 0 0New 36.26%
STOCK PRICE $35.56
0 0 0New 34.68% 36.00NEAREST ATM 0 1In the money +1New 35.91%
0 0 0New 34.70% 37.00 0 0In the money 0New 35.44%
0 0 0New 35.75% 38.00 0 0In the money 0New 36.36%
0 0 0New 37.24% 39.00 0 0In the money 0New 34.18%
0 0 0New 35.52% 40.00 0 0In the money 0New 46.54%
0 0 0New 39.85% 41.00 0 0In the money 0New 49.47%
0 0 0New 66.49% 42.00 0 0In the money 0New 48.50%
0 0 0New 70.78% 43.00 0 0In the money 0New 51.84%
0 0 0New 74.94% 44.00 0 0In the money 0New 55.88%
0 0 0New 79.01% 45.00 0 0In the money 0New 0.00%
0 0 0New 82.88% 46.00 0 0In the money 0New 0.00%
0 0 0New 86.72% 47.00 0 0In the money 0New 0.00%
0 0 0New 97.46% 50.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.00
Jump to ATM
LVS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 150.12% 17.50 54 54 0 79.51%
4 4In the money 0 127.09% 20.00 97 97 0 71.64%
0 0In the money 0New 97.61% 22.50 117 117 0 55.68%
17 17In the money 0 79.17% 25.00 239 239 0 49.56%
25 25In the money 0 66.57% 27.50 453 453 0 41.47%
21 21In the money 0 52.75% 30.00 255 1,306 +1,051 40.43%
94 95In the money +1 36.56% 32.50 889 1,306 +417 36.90%
256 263In the money +7 34.63% 35.00NEAREST ATM 754 766 +12 35.89%
STOCK PRICE $35.56
1,311 1,326 +15 33.75% 37.50 825 909In the money +84 34.29%
3,053 3,039 -14 33.80% 40.00 1,338 1,344In the money +6 22.93%
1,055 1,058 +3 36.36% 42.50 1,442 1,443In the money +1 0.00%
415 501 +86 33.94% 45.00 1,283 1,285In the money +2 0.00%
487 489 +2 34.34% 47.50 443 443In the money 0 0.00%
739 739 0 40.25% 50.00 379 376In the money -3 0.00%
1,412 1,412 0 47.32% 52.50 128 128In the money 0 0.00%
1,078 1,078 0 53.32% 55.00 151 151In the money 0 0.00%
1,029 1,029 0 57.04% 57.50 44 44In the money 0 0.00%
823 823 0 46.76% 60.00 22 22In the money 0 0.00%
244 244 0 65.09% 62.50 4 4In the money 0 0.00%
489 489 0 68.81% 65.00 0 0In the money 0New 0.00%
659 659 0 71.46% 67.50 0 0In the money 0New 0.00%
352 350 -2 87.46% 70.00 0 0In the money 0New 0.00%
17 17 0 91.02% 72.50 0 0In the money 0New 0.00%
93 93 0 94.42% 75.00 0 0In the money 0New 0.00%
775 775 0 143.80% 80.00 0 0In the money 0New 0.00%
158 158 0 115.63% 85.00 0 0In the money 0New 0.00%
51 51 0 160.92% 90.00 0 0In the money 0New 0.00%
80 80 0 167.18% 95.00 0 0In the money 0New 0.00%
49 49 0 119.18% 100.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.00
Jump to ATM
LVS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.45% 17.50 409 409 0 70.08%
15 15In the money 0 95.89% 20.00 3,423 3,423 0 60.47%
16 16In the money 0 71.40% 22.50 82 82 0 51.19%
170 170In the money 0 52.56% 25.00 217 217 0 44.15%
128 128In the money 0 55.51% 27.50 819 819 0 41.22%
1,011 1,063In the money +52 47.84% 30.00 198 215 +17 37.16%
67 163In the money +96 35.70% 32.50 600 722 +122 35.70%
285 547In the money +262 34.07% 35.00NEAREST ATM 975 994 +19 33.57%
STOCK PRICE $35.56
723 661 -62 33.12% 37.50 1,845 1,866In the money +21 33.58%
1,843 1,939 +96 33.88% 40.00 474 474In the money 0 34.24%
1,748 1,748 0 33.78% 42.50 1,514 1,389In the money -125 29.28%
1,741 1,751 +10 34.46% 45.00 1,411 1,289In the money -122 0.00%
417 417 0 35.56% 47.50 371 371In the money 0 45.44%
2,014 1,870 -144 37.60% 50.00 1,656 1,656In the money 0 0.00%
857 857 0 39.78% 52.50 235 235In the money 0 0.00%
5,952 5,960 +8 43.15% 55.00 138 138In the money 0 0.00%
237 237 0 46.20% 57.50 268 268In the money 0 0.00%
601 601 0 42.32% 60.00 20 20In the money 0 0.00%
722 722 0 52.11% 62.50 9 9In the money 0 0.00%
1,415 1,415 0 55.13% 65.00 1 1In the money 0 0.00%
349 349 0 58.00% 67.50 0 0In the money 0New 0.00%
992 992 0 59.94% 70.00 0 0In the money 0New 0.00%
210 210 0 62.54% 72.50 0 0In the money 0New 0.00%
277 277 0 65.03% 75.00 0 0In the money 0New 0.00%
721 721 0 69.72% 80.00 0 0In the money 0New 0.00%
79 79 0 74.11% 85.00 0 0In the money 0New 0.00%
89 89 0 90.41% 90.00 0 0In the money 0New 0.00%
69 69 0 94.59% 95.00 0 0In the money 0New 0.00%
44 44 0 94.15% 100.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.00
Jump to ATM
LVS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.40% 22.50 34 34 0 45.61%
305 305In the money 0 45.61% 25.00 33 43 +10 42.59%
5 5In the money 0 46.59% 27.50 299 299 0 41.82%
14 10In the money -4 44.24% 30.00 431 432 +1 39.28%
8 9In the money +1 37.70% 32.50 427 433 +6 38.52%
363 389In the money +26 36.03% 35.00NEAREST ATM 3,904 3,908 +4 36.64%
STOCK PRICE $35.56
777 827 +50 35.24% 37.50 708 708In the money 0 35.83%
954 1,046 +92 34.04% 40.00 447 452In the money +5 34.82%
1,255 1,255 0 34.82% 42.50 433 515In the money +82 35.24%
1,455 1,412 -43 34.18% 45.00 255 255In the money 0 0.00%
864 864 0 34.95% 47.50 193 193In the money 0 0.00%
426 426 0 33.68% 50.00 49 49In the money 0 0.00%
139 139 0 31.78% 52.50 74 74In the money 0 0.00%
779 779 0 38.45% 55.00 75 75In the money 0 0.00%
56 56 0 33.52% 57.50 0 0In the money 0New 0.00%
189 189 0 38.07% 60.00 11 11In the money 0 0.00%
8 8 0 40.04% 62.50 0 0In the money 0New 0.00%
147 147 0 42.34% 65.00 0 0In the money 0New 0.00%
188 188 0 53.58% 70.00 0 0In the money 0New 0.00%
112 112 0 63.03% 75.00 0 0In the money 0New 0.00%
175 175 0 90.14% 80.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.00
Jump to ATM
LVS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.00% 20.00 7 16 +9 46.12%
0 0In the money 0New 54.26% 22.50 10 10 0 43.64%
3 3In the money 0 43.15% 25.00 50 50 0 43.06%
5 5In the money 0 45.34% 27.50 51 51 0 40.90%
12 12In the money 0 38.45% 30.00 127 140 +13 39.08%
5 5In the money 0 38.48% 32.50 619 619 0 37.96%
280 280In the money 0 37.43% 35.00NEAREST ATM 324 324 0 35.82%
STOCK PRICE $35.56
333 333 0 36.42% 37.50 997 996In the money -1 35.87%
1,665 1,668 +3 35.82% 40.00 267 267In the money 0 34.79%
69 70 +1 35.90% 42.50 254 254In the money 0 34.89%
664 662 -2 35.32% 45.00 392 396In the money +4 35.16%
1,162 1,162 0 34.86% 47.50 279 279In the money 0 29.57%
297 302 +5 35.22% 50.00 106 106In the money 0 0.00%
392 398 +6 34.59% 52.50 63 63In the money 0 0.00%
358 393 +35 33.48% 55.00 14 17In the money +3 42.12%
1,037 1,038 +1 35.92% 57.50 2 2In the money 0 0.00%
9,045 9,188 +143 36.35% 60.00 84 84In the money 0 0.00%
5,032 5,032 0 36.50% 62.50 0 0In the money 0New 0.00%
348 349 +1 36.90% 65.00 0 0In the money 0New 0.00%
134 134 0 37.06% 67.50 0 0In the money 0New 0.00%
53 53 0 37.75% 70.00 0 0In the money 0New 0.00%
96 96 0 40.09% 75.00 0 0In the money 0New 0.00%
52 52 0 42.50% 80.00 0 0In the money 0New 0.00%
92 92 0 44.62% 85.00 0 0In the money 0New 0.00%
144 144 0 46.48% 90.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.00
Jump to ATM
LVS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
100 100In the money 0 53.84% 20.00 5 5 0 45.00%
0 5In the money +5New 49.90% 22.50 0 0 0New 42.79%
2 2In the money 0 44.08% 25.00 4 4 0 42.11%
0 0In the money 0New 43.42% 27.50 6 6 0 40.00%
12 12In the money 0 39.64% 30.00 467 467 0 39.01%
15 15In the money 0 38.46% 32.50 1,597 1,597 0 37.38%
22 22In the money 0 37.27% 35.00NEAREST ATM 765 765 0 36.43%
STOCK PRICE $35.56
278 278 0 36.25% 37.50 407 407In the money 0 36.51%
490 490 0 35.41% 40.00 459 464In the money +5 34.92%
164 165 +1 36.38% 42.50 23 24In the money +1 34.69%
731 746 +15 35.94% 45.00 59 59In the money 0 34.64%
70 71 +1 35.26% 47.50 429 147In the money -282 32.49%
742 742 0 35.31% 50.00 393 190In the money -203 0.00%
1,279 1,199 -80 34.59% 52.50 0 0In the money 0New 0.00%
335 335 0 34.79% 55.00 0 0In the money 0New 0.00%
26 26 0 33.75% 60.00 0 0In the money 0New 0.00%
36 36 0 35.40% 65.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.00
Jump to ATM
LVS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 49.62% 20.00 26 46 +20 44.14%
10 10In the money 0 47.42% 22.50 6 6 0 43.28%
134 134In the money 0 42.18% 25.00 126 127 +1 41.28%
576 576In the money 0 42.76% 27.50 1,537 1,537 0 39.23%
173 173In the money 0 39.58% 30.00 196 201 +5 38.29%
456 456In the money 0 39.67% 32.50 81 81 0 37.20%
445 455In the money +10 37.81% 35.00NEAREST ATM 1,040 1,041 +1 37.40%
STOCK PRICE $35.56
695 697 +2 37.00% 37.50 561 561In the money 0 36.62%
2,701 2,711 +10 35.84% 40.00 509 509In the money 0 37.17%
645 645 0 35.25% 42.50 57 57In the money 0 34.65%
501 509 +8 35.09% 45.00 390 390In the money 0 34.36%
859 864 +5 35.68% 47.50 647 647In the money 0 32.75%
670 666 -4 35.29% 50.00 107 108In the money +1 36.83%
139 139 0 34.77% 52.50 133 133In the money 0 28.27%
288 290 +2 34.62% 55.00 102 102In the money 0 0.00%
81 81 0 34.39% 57.50 37 37In the money 0 36.71%
194 199 +5 34.40% 60.00 12 12In the money 0 0.00%
171 180 +9 34.15% 62.50 12 12In the money 0 0.00%
223 223 0 33.95% 65.00 69 69In the money 0 0.00%
1,113 1,113 0 35.11% 67.50 23 23In the money 0 0.00%
183 184 +1 33.66% 70.00 0 0In the money 0New 0.00%
47 47 0 35.99% 72.50 0 0In the money 0New 0.00%
152 152 0 36.65% 75.00 0 0In the money 0New 0.00%
52 52 0 36.00% 80.00 0 0In the money 0New 0.00%
62 62 0 36.16% 85.00 0 0In the money 0New 0.00%
571 571 0 36.20% 90.00 0 0In the money 0New 0.00%
132 130 -2 37.07% 95.00 0 0In the money 0New 0.00%
2,437 2,437 0 39.29% 100.00 1 1In the money 0 0.00%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$35.56Nearest ATM strike $35.00
Jump to ATM
LVS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 21In the money -1 47.48% 20.00 7 8 +1 43.58%
0 0In the money 0New 45.06% 22.50 27 37 +10 41.80%
14 15In the money +1 43.38% 25.00 2 2 0 39.61%
1 1In the money 0 41.80% 27.50 2 2 0 39.65%
175 206In the money +31 40.35% 30.00 213 213 0 38.84%
10 3In the money -7 39.15% 32.50 7 7 0 38.01%
9 25In the money +16 37.34% 35.00NEAREST ATM 113 113 0 37.07%
STOCK PRICE $35.56
29 29 0 37.07% 37.50 3 4In the money +1 36.85%
66 79 +13 36.43% 40.00 36 36In the money 0 36.66%
25 25 0 36.60% 42.50 0 0In the money 0New 35.73%
25 25 0 36.10% 45.00 811 811In the money 0 35.12%
758 758 0 35.71% 47.50 11 11In the money 0 34.98%
47 47 0 34.96% 50.00 0 0In the money 0New 34.34%
37 37 0 35.31% 52.50 0 0In the money 0New 34.27%
5 20 +15 35.11% 55.00 0 0In the money 0New 32.74%
808 814 +6 34.80% 60.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view