OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLTRX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
42 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.61Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 216.57% | 2.50 | 0 | 0 | 0New | 341.19% |
| 27 | 28In the money | +1 | 85.92% | 5.00NEAREST ATM | 4 | 5 | +1 | 79.02% |
STOCK PRICE $5.61 | ||||||||
| 397 | 403 | +6 | 89.02% | 7.50 | 105 | 105In the money | 0 | 0.00% |
| 16 | 16 | 0 | 171.08% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 188.48% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$5.61Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 113 | 113In the money | 0 | 182.43% | 2.50 | 6 | 6 | 0 | 157.60% |
| 853 | 853In the money | 0 | 77.91% | 5.00NEAREST ATM | 33 | 34 | +1 | 77.98% |
STOCK PRICE $5.61 | ||||||||
| 925 | 925 | 0 | 82.61% | 7.50 | 15 | 15In the money | 0 | 79.12% |
| 1,318 | 1,315 | -3 | 100.69% | 10.00 | 10 | 10In the money | 0 | 0.00% |
| 19 | 19 | 0 | 179.27% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 139.46% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.61Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 93.98% | 2.50 | 0 | 0 | 0New | 154.39% |
| 68 | 68In the money | 0 | 78.81% | 5.00NEAREST ATM | 37 | 38 | +1 | 81.50% |
STOCK PRICE $5.61 | ||||||||
| 621 | 621 | 0 | 79.64% | 7.50 | 15 | 15In the money | 0 | 69.93% |
| 360 | 360 | 0 | 91.96% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 20 | +13 | 87.97% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.61Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 126.11% |
| 0 | 0In the money | 0New | 81.64% | 5.00NEAREST ATM | 0 | 0 | 0New | 81.16% |
STOCK PRICE $5.61 | ||||||||
| 60 | 60 | 0 | 66.94% | 7.50 | 0 | 0In the money | 0New | 81.01% |
| 0 | 0 | 0New | 74.23% | 10.00 | 0 | 0In the money | 0New | 81.56% |
| 0 | 0 | 0New | 80.60% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days