OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCRK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $13.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
330 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.97Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 206.53% | 5.00 | 0 | 0 | 0New | 248.54% |
| 5 | 5In the money | 0 | 171.58% | 6.00 | 0 | 0 | 0New | 208.92% |
| 40 | 40In the money | 0 | 142.11% | 7.00 | 0 | 0 | 0New | 175.70% |
| 35 | 35In the money | 0 | 0.00% | 8.00 | 1 | 1 | 0 | 152.13% |
| 124 | 124In the money | 0 | 0.00% | 9.00 | 125 | 125 | 0 | 125.86% |
| 370 | 371In the money | +1 | 49.10% | 10.00 | 867 | 867 | 0 | 79.20% |
| 32 | 32In the money | 0 | 0.00% | 11.00 | 236 | 237 | +1 | 65.23% |
| 185 | 185In the money | 0 | 52.57% | 12.00 | 717 | 722 | +5 | 58.58% |
| 395 | 398In the money | +3 | 56.40% | 13.00 | 2,361 | 2,383 | +22 | 56.88% |
STOCK PRICE $13.97 | ||||||||
| 2,562 | 2,610 | +48 | 58.57% | 14.00NEAREST ATM | 758 | 763In the money | +5 | 62.32% |
| 6,315 | 6,527 | +212 | 55.92% | 15.00 | 501 | 501In the money | 0 | 64.97% |
| 939 | 948 | +9 | 59.05% | 16.00 | 120 | 130In the money | +10 | 59.86% |
| 3,147 | 3,145 | -2 | 58.45% | 17.00 | 43 | 43In the money | 0 | 67.41% |
| 731 | 731 | 0 | 62.94% | 18.00 | 268 | 268In the money | 0 | 71.02% |
| 798 | 798 | 0 | 68.19% | 19.00 | 19 | 19In the money | 0 | 87.99% |
| 423 | 423 | 0 | 71.01% | 20.00 | 116 | 116In the money | 0 | 104.09% |
| 30 | 30 | 0 | 70.15% | 21.00 | 0 | 0In the money | 0New | 91.71% |
| 151 | 151 | 0 | 113.66% | 22.00 | 5 | 5In the money | 0 | 87.01% |
| 88 | 88 | 0 | 121.48% | 23.00 | 0 | 0In the money | 0New | 94.00% |
| 14 | 14 | 0 | 124.99% | 24.00 | 0 | 0In the money | 0New | 100.64% |
| 102 | 102 | 0 | 131.80% | 25.00 | 0 | 0In the money | 0New | 106.95% |
| 3 | 3 | 0 | 138.23% | 26.00 | 0 | 0In the money | 0New | 112.97% |
| 40 | 40 | 0 | 144.34% | 27.00 | 0 | 0In the money | 0New | 118.72% |
| 3 | 3 | 0 | 150.15% | 28.00 | 0 | 0In the money | 0New | 124.24% |
| 0 | 0 | 0New | 155.68% | 29.00 | 0 | 0In the money | 0New | 129.54% |
| 60 | 60 | 0 | 160.97% | 30.00 | 0 | 0In the money | 0New | 134.63% |
| 0 | 0 | 0New | 166.04% | 31.00 | 0 | 0In the money | 0New | 139.54% |
| 79 | 79 | 0 | 170.89% | 32.00 | 0 | 0In the money | 0New | 144.28% |
| 0 | 0 | 0New | 175.56% | 33.00 | 0 | 0In the money | 0New | 148.86% |
| 3,959 | 3,959 | 0 | 137.37% | 35.00 | 0 | 0In the money | 0New | 157.57% |
| 144 | 144 | 0 | 203.88% | 40.00 | 0 | 0In the money | 0New | 177.19% |
| 17 | 17 | 0 | 220.58% | 45.00 | 0 | 0In the money | 0New | 194.38% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$13.97Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 179.47% | 5.00 | 0 | 0 | 0New | 177.23% |
| 14 | 14In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 153.87% |
| 20 | 20In the money | 0 | 0.00% | 7.00 | 1 | 1 | 0 | 129.47% |
| 104 | 104In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 108.35% |
| 4 | 4In the money | 0 | 0.00% | 9.00 | 271 | 271 | 0 | 64.99% |
| 68 | 68In the money | 0 | 77.68% | 10.00 | 212 | 212 | 0 | 60.18% |
| 15 | 15In the money | 0 | 60.42% | 11.00 | 214 | 214 | 0 | 58.87% |
| 79 | 79In the money | 0 | 58.93% | 12.00 | 836 | 836 | 0 | 53.52% |
| 88 | 88In the money | 0 | 58.27% | 13.00 | 182 | 183 | +1 | 52.95% |
STOCK PRICE $13.97 | ||||||||
| 487 | 488 | +1 | 57.62% | 14.00NEAREST ATM | 167 | 167In the money | 0 | 54.12% |
| 673 | 673 | 0 | 55.98% | 15.00 | 560 | 560In the money | 0 | 52.54% |
| 272 | 282 | +10 | 56.30% | 16.00 | 82 | 82In the money | 0 | 51.13% |
| 129 | 129 | 0 | 56.04% | 17.00 | 40 | 40In the money | 0 | 51.23% |
| 317 | 317 | 0 | 60.16% | 18.00 | 9 | 9In the money | 0 | 56.42% |
| 180 | 180 | 0 | 57.56% | 19.00 | 2 | 2In the money | 0 | 59.71% |
| 160 | 160 | 0 | 58.54% | 20.00 | 0 | 0In the money | 0New | 66.77% |
| 100 | 100 | 0 | 75.54% | 21.00 | 2 | 2In the money | 0 | 73.32% |
| 16 | 16 | 0 | 81.51% | 22.00 | 0 | 0In the money | 0New | 84.87% |
| 7 | 7 | 0 | 87.09% | 23.00 | 0 | 0In the money | 0New | 66.74% |
| 17 | 17 | 0 | 92.33% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 97.26% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.93% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 106.36% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 86.22% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 111.49% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 115.26% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.88% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 122.34% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 122.10% | 33.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.97Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 211.56% | 3.00 | 0 | 0 | 0New | 213.07% |
| 55 | 55In the money | 0 | 141.71% | 5.00 | 0 | 0 | 0New | 150.40% |
| 33 | 33In the money | 0 | 0.00% | 7.00 | 8 | 8 | 0 | 106.55% |
| 140 | 140In the money | 0 | 59.44% | 8.00 | 8,690 | 8,690 | 0 | 89.25% |
| 0 | 0In the money | 0New | 44.62% | 9.00 | 657 | 657 | 0 | 73.88% |
| 848 | 848In the money | 0 | 64.70% | 10.00 | 476 | 476 | 0 | 55.22% |
| 70 | 70In the money | 0 | 53.68% | 11.00 | 186 | 186 | 0 | 53.94% |
| 243 | 243In the money | 0 | 51.45% | 12.00 | 1,876 | 1,876 | 0 | 52.13% |
| 224 | 224In the money | 0 | 52.56% | 13.00 | 188 | 188 | 0 | 51.41% |
STOCK PRICE $13.97 | ||||||||
| 1,547 | 1,552 | +5 | 55.60% | 14.00NEAREST ATM | 558 | 558In the money | 0 | 51.03% |
| 2,328 | 2,332 | +4 | 54.49% | 15.00 | 2,659 | 2,659In the money | 0 | 51.06% |
| 694 | 694 | 0 | 55.62% | 16.00 | 50 | 50In the money | 0 | 56.14% |
| 1,340 | 1,340 | 0 | 54.70% | 17.00 | 333 | 333In the money | 0 | 51.88% |
| 1,038 | 1,038 | 0 | 56.79% | 18.00 | 201 | 201In the money | 0 | 54.92% |
| 266 | 266 | 0 | 56.83% | 19.00 | 0 | 0In the money | 0New | 59.15% |
| 3,237 | 3,214 | -23 | 57.94% | 20.00 | 597 | 597In the money | 0 | 54.42% |
| 224 | 223 | -1 | 65.10% | 21.00 | 10 | 10In the money | 0 | 64.30% |
| 90 | 90 | 0 | 59.54% | 22.00 | 4 | 4In the money | 0 | 65.01% |
| 284 | 284 | 0 | 68.73% | 23.00 | 0 | 0In the money | 0New | 74.56% |
| 22 | 22 | 0 | 75.19% | 24.00 | 0 | 0In the money | 0New | 67.96% |
| 3,219 | 3,219 | 0 | 76.94% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 83.07% | 26.00 | 0 | 0In the money | 0New | 76.06% |
| 9 | 9 | 0 | 86.70% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.15% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.44% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1,697 | 1,697 | 0 | 75.82% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.59% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.47% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.24% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 1,229 | 1,229 | 0 | 87.89% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 4,000 | 4,000 | 0 | 108.46% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 769 | 769 | 0 | 117.73% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$13.97Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 90.20% | 5.00 | 0 | 0 | 0New | 114.79% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 99.57% |
| 0 | 0In the money | 0New | 79.06% | 7.00 | 8 | 8 | 0 | 84.03% |
| 101 | 101In the money | 0 | 58.93% | 8.00 | 0 | 0 | 0New | 66.04% |
| 0 | 0In the money | 0New | 56.00% | 9.00 | 0 | 0 | 0New | 65.64% |
| 35 | 35In the money | 0 | 56.57% | 10.00 | 109 | 110 | +1 | 58.01% |
| 53 | 53In the money | 0 | 55.63% | 11.00 | 623 | 624 | +1 | 54.30% |
| 34 | 34In the money | 0 | 58.11% | 12.00 | 1,090 | 1,090 | 0 | 53.18% |
| 144 | 144In the money | 0 | 52.69% | 13.00 | 67 | 67 | 0 | 53.37% |
STOCK PRICE $13.97 | ||||||||
| 989 | 989 | 0 | 54.30% | 14.00NEAREST ATM | 72 | 72In the money | 0 | 52.38% |
| 458 | 433 | -25 | 54.22% | 15.00 | 148 | 148In the money | 0 | 56.85% |
| 153 | 153 | 0 | 54.25% | 16.00 | 3 | 3In the money | 0 | 52.04% |
| 192 | 192 | 0 | 55.44% | 17.00 | 21 | 21In the money | 0 | 56.34% |
| 88 | 88 | 0 | 55.12% | 18.00 | 0 | 0In the money | 0New | 55.30% |
| 30 | 30 | 0 | 52.30% | 19.00 | 0 | 0In the money | 0New | 54.19% |
| 63 | 63 | 0 | 56.39% | 20.00 | 30 | 30In the money | 0 | 57.53% |
| 376 | 376 | 0 | 56.88% | 21.00 | 0 | 0In the money | 0New | 57.94% |
| 2 | 2 | 0 | 56.38% | 22.00 | 0 | 0In the money | 0New | 59.81% |
| 0 | 0 | 0New | 58.81% | 23.00 | 0 | 0In the money | 0New | 61.00% |
| 21 | 21 | 0 | 60.88% | 24.00 | 0 | 0In the money | 0New | 64.78% |
| 0 | 0 | 0New | 62.61% | 25.00 | 0 | 0In the money | 0New | 71.42% |
| 3 | 3 | 0 | 60.57% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 68.44% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.85% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.01% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.44% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.75% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 78.97% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.97Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 51.67% | 6.00 | 0 | 0 | 0New | 81.41% |
| 0 | 0In the money | 0New | 60.18% | 7.00 | 0 | 0 | 0New | 70.68% |
| 0 | 0In the money | 0New | 62.28% | 8.00 | 0 | 0 | 0New | 59.60% |
| 0 | 0In the money | 0New | 58.11% | 9.00 | 0 | 0 | 0New | 59.67% |
| 0 | 0In the money | 0New | 56.80% | 10.00 | 0 | 0 | 0New | 55.33% |
| 0 | 0In the money | 0New | 55.24% | 11.00 | 0 | 0 | 0New | 54.04% |
| 0 | 0In the money | 0New | 56.18% | 12.00 | 1 | 1 | 0 | 53.08% |
| 0 | 0In the money | 0New | 56.44% | 13.00 | 15 | 15 | 0 | 52.30% |
STOCK PRICE $13.97 | ||||||||
| 0 | 10 | +10New | 53.98% | 14.00NEAREST ATM | 8 | 8In the money | 0 | 52.26% |
| 0 | 0 | 0New | 54.84% | 15.00 | 0 | 0In the money | 0New | 52.40% |
| 13 | 13 | 0 | 54.99% | 16.00 | 0 | 0In the money | 0New | 51.17% |
| 0 | 0 | 0New | 54.61% | 17.00 | 0 | 0In the money | 0New | 54.44% |
| 5 | 5 | 0 | 54.38% | 18.00 | 0 | 0In the money | 0New | 53.18% |
| 0 | 0 | 0New | 55.06% | 19.00 | 0 | 0In the money | 0New | 54.61% |
| 0 | 0 | 0New | 55.01% | 20.00 | 0 | 0In the money | 0New | 53.87% |
| 0 | 0 | 0New | 54.89% | 21.00 | 0 | 0In the money | 0New | 55.13% |
| 0 | 0 | 0New | 55.55% | 22.00 | 0 | 0In the money | 0New | 52.23% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$13.97Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 308 | 308In the money | 0 | 100.98% | 3.00 | 4 | 4 | 0 | 190.48% |
| 194 | 194In the money | 0 | 86.72% | 5.00 | 40 | 40 | 0 | 67.09% |
| 466 | 466In the money | 0 | 59.01% | 8.00 | 41 | 41 | 0 | 57.20% |
| 783 | 784In the money | +1 | 57.54% | 10.00 | 521 | 521 | 0 | 56.21% |
| 544 | 645In the money | +101 | 51.54% | 13.00NEAREST ATM | 780 | 780 | 0 | 52.88% |
STOCK PRICE $13.97 | ||||||||
| 2,245 | 2,296 | +51 | 52.50% | 15.00 | 290 | 290In the money | 0 | 51.94% |
| 847 | 844 | -3 | 55.62% | 17.00 | 104 | 104In the money | 0 | 53.12% |
| 1,637 | 1,637 | 0 | 54.68% | 20.00 | 142 | 142In the money | 0 | 54.78% |
| 737 | 737 | 0 | 55.07% | 22.00 | 6 | 6In the money | 0 | 58.83% |
| 692 | 692 | 0 | 55.48% | 25.00 | 7 | 7In the money | 0 | 57.38% |
| 60 | 61 | +1 | 56.04% | 27.00 | 40 | 40In the money | 0 | 57.37% |
| 1,825 | 1,827 | +2 | 57.42% | 30.00 | 126 | 126In the money | 0 | 0.00% |
| 700 | 700 | 0 | 57.51% | 35.00 | 0 | 0In the money | 0New | 75.44% |
| 508 | 508 | 0 | 58.38% | 40.00 | 0 | 0In the money | 0New | 87.01% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.97Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,484 | 1,484In the money | 0 | 99.55% | 3.00 | 0 | 0 | 0New | 259.74% |
| 19 | 19In the money | 0 | 60.77% | 5.00 | 0 | 0 | 0New | 143.20% |
| 15 | 15In the money | 0 | 68.13% | 8.00 | 0 | 0 | 0New | 88.83% |
| 24 | 24In the money | 0 | 69.25% | 10.00 | 26 | 26 | 0 | 67.77% |
| 208 | 210In the money | +2 | 56.76% | 12.00 | 0 | 0 | 0New | 63.35% |
| 127 | 127In the money | 0 | 67.68% | 13.00NEAREST ATM | 121 | 121 | 0 | 51.13% |
STOCK PRICE $13.97 | ||||||||
| 112 | 111 | -1 | 58.24% | 15.00 | 3 | 3In the money | 0 | 59.37% |
| 9 | 10 | +1 | 62.28% | 17.00 | 1 | 1In the money | 0 | 58.93% |
| 0 | 0 | 0New | 58.69% | 20.00 | 4 | 4In the money | 0 | 58.55% |
| 150 | 150 | 0 | 61.82% | 22.00 | 0 | 0In the money | 0New | 52.64% |
| 65 | 65 | 0 | 54.87% | 25.00 | 0 | 0In the money | 0New | 57.04% |
| 0 | 0 | 0New | 55.66% | 27.00 | 0 | 0In the money | 0New | 56.04% |
| 31 | 32 | +1 | 56.69% | 30.00 | 87 | 87In the money | 0 | 58.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days