OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLHSBC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $92.74 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
852 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 301.68% | 55.00 | 0 | 0 | 0New | 422.26% |
| 0 | 0In the money | 0New | 256.73% | 60.00 | 0 | 0 | 0New | 364.44% |
| 0 | 0In the money | 0New | 192.31% | 65.00 | 0 | 0 | 0New | 310.59% |
| 0 | 0In the money | 0New | 156.24% | 70.00 | 0 | 0 | 0New | 259.78% |
| 0 | 0In the money | 0New | 122.17% | 75.00 | 0 | 0 | 0New | 211.20% |
| 0 | 0In the money | 0New | 89.59% | 80.00 | 0 | 0 | 0New | 142.69% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 12 | 12 | 0 | 129.58% |
| 2 | 0In the money | -2 | 82.01% | 83.00 | 0 | 1 | +1New | 87.27% |
| 1 | 0In the money | -1 | 70.08% | 84.00 | 0 | 4 | +4New | 126.19% |
| 2 | 0In the money | -2 | 50.02% | 85.00 | 0 | 0 | 0New | 116.63% |
| 0 | 0In the money | 0New | 44.25% | 86.00 | 0 | 6 | +6New | 79.01% |
| 0 | 0In the money | 0New | 0.00% | 87.00 | 1 | 4 | +3 | 59.50% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 7 | 13 | +6 | 51.81% |
| 7 | 7In the money | 0 | 41.97% | 89.00 | 1 | 1 | 0 | 43.94% |
| 1 | 1In the money | 0 | 28.58% | 90.00 | 61 | 78 | +17 | 33.37% |
| 0 | 0In the money | 0New | 30.68% | 91.00 | 3 | 4 | +1 | 33.95% |
| 4 | 4In the money | 0 | 31.11% | 92.00 | 37 | 40 | +3 | 27.54% |
STOCK PRICE $92.74 | ||||||||
| 28 | 28 | 0 | 27.14% | 93.00NEAREST ATM | 6 | 49In the money | +43 | 31.89% |
| 88 | 88 | 0 | 28.94% | 94.00 | 14 | 14In the money | 0 | 15.10% |
| 30 | 35 | +5 | 28.71% | 95.00 | 76 | 76In the money | 0 | 29.84% |
| 66 | 309 | +243 | 27.76% | 96.00 | 34 | 34In the money | 0 | 29.15% |
| 21 | 21 | 0 | 29.16% | 97.00 | 1 | 1In the money | 0 | 27.50% |
| 10 | 14 | +4 | 34.48% | 98.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 35.28% | 99.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 59.50% | 100.00 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 103.80% | 101.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 90.50% | 102.00 | 0 | 0In the money | 0New | 66.06% |
| 34 | 34 | 0 | 102.31% | 103.00 | 3 | 3In the money | 0 | 0.00% |
| 2 | 2 | 0 | 113.94% | 104.00 | 0 | 0In the money | 0New | 76.44% |
| 19 | 19 | 0 | 114.85% | 105.00 | 0 | 0In the money | 0New | 81.44% |
| 18 | 18 | 0 | 131.75% | 106.00 | 1 | 1In the money | 0 | 68.42% |
| 0 | 0 | 0New | 131.12% | 107.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 157.92% | 108.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 156.55% | 109.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 142.15% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 150.79% | 111.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 156.16% | 112.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.66% | 113.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 193.28% | 114.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.79% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 202.84% | 116.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 209.55% | 117.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 214.79% | 118.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 219.96% | 119.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 225.04% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 178.82% | 55.00 | 0 | 0 | 0New | 220.98% |
| 0 | 0In the money | 0New | 152.26% | 60.00 | 0 | 0 | 0New | 196.96% |
| 0 | 0In the money | 0New | 96.26% | 65.00 | 0 | 0 | 0New | 154.52% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 143.25% |
| 0 | 0In the money | 0New | 75.93% | 75.00 | 0 | 0 | 0New | 116.60% |
| 0 | 0In the money | 0New | 64.41% | 80.00 | 0 | 0 | 0New | 61.71% |
| 0 | 0In the money | 0New | 58.08% | 82.00 | 0 | 0 | 0New | 55.90% |
| 0 | 0In the money | 0New | 57.46% | 83.00 | 0 | 0 | 0New | 49.60% |
| 0 | 0In the money | 0New | 54.62% | 84.00 | 18 | 18 | 0 | 47.59% |
| 0 | 0In the money | 0New | 45.12% | 85.00 | 59 | 59 | 0 | 44.32% |
| 0 | 0In the money | 0New | 43.92% | 86.00 | 0 | 1 | +1New | 66.17% |
| 0 | 0In the money | 0New | 42.08% | 87.00 | 1 | 2 | +1 | 48.38% |
| 0 | 0In the money | 0New | 38.47% | 88.00 | 8 | 8 | 0 | 38.56% |
| 0 | 0In the money | 0New | 34.57% | 89.00 | 9 | 9 | 0 | 39.46% |
| 6 | 6In the money | 0 | 38.16% | 90.00 | 14 | 16 | +2 | 39.58% |
| 0 | 5In the money | +5New | 36.03% | 91.00 | 10 | 10 | 0 | 38.18% |
| 0 | 1In the money | +1New | 37.18% | 92.00 | 2 | 2 | 0 | 37.50% |
STOCK PRICE $92.74 | ||||||||
| 129 | 153 | +24 | 36.30% | 93.00NEAREST ATM | 129 | 129In the money | 0 | 36.95% |
| 29 | 22 | -7 | 37.97% | 94.00 | 5 | 5In the money | 0 | 36.06% |
| 5 | 30 | +25 | 37.32% | 95.00 | 6 | 8In the money | +2 | 44.20% |
| 1 | 1 | 0 | 36.81% | 96.00 | 1 | 6In the money | +5 | 37.65% |
| 0 | 0 | 0New | 34.49% | 97.00 | 19 | 19In the money | 0 | 32.42% |
| 3 | 2 | -1 | 39.00% | 98.00 | 10 | 18In the money | +8 | 37.96% |
| 10 | 10 | 0 | 37.80% | 99.00 | 1 | 1In the money | 0 | 43.38% |
| 3 | 16 | +13 | 44.31% | 100.00 | 20 | 20In the money | 0 | 37.45% |
| 15 | 15 | 0 | 62.86% | 101.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 19 | +1 | 39.46% | 102.00 | 1 | 1In the money | 0 | 0.00% |
| 9 | 9 | 0 | 68.82% | 103.00 | 14 | 14In the money | 0 | 0.00% |
| 6 | 6 | 0 | 72.11% | 104.00 | 3 | 3In the money | 0 | 38.66% |
| 0 | 0 | 0New | 75.88% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.92% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.48% | 107.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 85.97% | 108.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 89.38% | 109.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 92.72% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 95.98% | 111.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.19% | 112.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.34% | 113.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 105.42% | 114.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.46% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 111.44% | 116.00 | 0 | 0In the money | 0New | 0.00% |
| 250 | 250 | 0 | 114.37% | 117.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.26% | 118.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.10% | 119.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.89% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.26% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.44% | 55.00 | 0 | 0 | 0New | 177.11% |
| 0 | 0In the money | 0New | 105.64% | 60.00 | 0 | 0 | 0New | 152.75% |
| 0 | 0In the money | 0New | 95.91% | 65.00 | 0 | 0 | 0New | 130.06% |
| 0 | 0In the money | 0New | 66.11% | 70.00 | 0 | 0 | 0New | 93.86% |
| 0 | 0In the money | 0New | 50.99% | 75.00 | 0 | 0 | 0New | 74.53% |
| 0 | 0In the money | 0New | 51.73% | 80.00 | 1 | 1 | 0 | 69.29% |
| 0 | 0In the money | 0New | 41.58% | 82.00 | 0 | 0 | 0New | 62.28% |
| 0 | 0In the money | 0New | 45.95% | 83.00 | 0 | 0 | 0New | 58.70% |
| 0 | 0In the money | 0New | 42.44% | 84.00 | 0 | 0 | 0New | 46.78% |
| 0 | 0In the money | 0New | 43.36% | 85.00 | 1 | 1 | 0 | 43.46% |
| 0 | 0In the money | 0New | 42.48% | 86.00 | 0 | 0 | 0New | 48.80% |
| 0 | 0In the money | 0New | 40.32% | 87.00 | 0 | 0 | 0New | 36.54% |
| 0 | 0In the money | 0New | 37.79% | 88.00 | 1 | 1 | 0 | 36.52% |
| 1 | 1In the money | 0 | 36.59% | 89.00 | 0 | 0 | 0New | 34.36% |
| 0 | 0In the money | 0New | 34.04% | 90.00 | 5 | 6 | +1 | 34.51% |
| 0 | 0In the money | 0New | 35.13% | 91.00 | 1 | 2 | +1 | 35.87% |
| 3 | 3In the money | 0 | 32.84% | 92.00 | 0 | 0 | 0New | 35.16% |
STOCK PRICE $92.74 | ||||||||
| 0 | 0 | 0New | 34.33% | 93.00NEAREST ATM | 0 | 0In the money | 0New | 32.83% |
| 0 | 0 | 0New | 33.77% | 94.00 | 0 | 0In the money | 0New | 31.62% |
| 0 | 0 | 0New | 35.98% | 95.00 | 22 | 22In the money | 0 | 31.88% |
| 0 | 0 | 0New | 37.32% | 96.00 | 0 | 1In the money | +1New | 31.73% |
| 0 | 0 | 0New | 39.57% | 97.00 | 0 | 0In the money | 0New | 28.75% |
| 0 | 0 | 0New | 41.33% | 98.00 | 0 | 0In the money | 0New | 31.36% |
| 1 | 1 | 0 | 34.19% | 99.00 | 1 | 1In the money | 0 | 29.79% |
| 1 | 1 | 0 | 35.95% | 100.00 | 24 | 24In the money | 0 | 26.43% |
| 0 | 0 | 0New | 48.84% | 101.00 | 0 | 0In the money | 0New | 27.30% |
| 0 | 0 | 0New | 48.14% | 102.00 | 0 | 0In the money | 0New | 21.15% |
| 0 | 0 | 0New | 54.33% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.88% | 104.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 45.34% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.80% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.47% | 107.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.16% | 108.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.78% | 109.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.84% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.37% | 111.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.86% | 112.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.27% | 113.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.63% | 114.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.96% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.06% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.60% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.42% | 55.00 | 0 | 0 | 0New | 149.18% |
| 0 | 0In the money | 0New | 86.96% | 60.00 | 0 | 0 | 0New | 128.66% |
| 0 | 0In the money | 0New | 76.55% | 65.00 | 0 | 0 | 0New | 110.25% |
| 0 | 0In the money | 0New | 65.50% | 70.00 | 0 | 0 | 0New | 92.74% |
| 0 | 0In the money | 0New | 53.94% | 75.00 | 0 | 0 | 0New | 59.90% |
| 0 | 0In the money | 0New | 51.74% | 80.00 | 0 | 1 | +1New | 60.17% |
| 0 | 0In the money | 0New | 38.03% | 82.00 | 0 | 0 | 0New | 54.12% |
| 0 | 0In the money | 0New | 40.14% | 83.00 | 0 | 1 | +1New | 40.23% |
| 0 | 0In the money | 0New | 39.12% | 84.00 | 0 | 1 | +1New | 39.40% |
| 0 | 0In the money | 0New | 36.88% | 85.00 | 0 | 2 | +2New | 37.84% |
| 0 | 0In the money | 0New | 37.00% | 86.00 | 0 | 1 | +1New | 34.51% |
| 0 | 0In the money | 0New | 35.82% | 87.00 | 2 | 2 | 0 | 28.87% |
| 0 | 0In the money | 0New | 34.26% | 88.00 | 0 | 0 | 0New | 33.68% |
| 0 | 0In the money | 0New | 33.03% | 89.00 | 1 | 1 | 0 | 30.45% |
| 0 | 0In the money | 0New | 32.53% | 90.00 | 5 | 4 | -1 | 31.04% |
| 0 | 0In the money | 0New | 30.40% | 91.00 | 1 | 0 | -1 | 35.61% |
| 0 | 0In the money | 0New | 25.63% | 92.00 | 0 | 32 | +32New | 31.14% |
STOCK PRICE $92.74 | ||||||||
| 1 | 1 | 0 | 28.70% | 93.00NEAREST ATM | 0 | 6In the money | +6New | 30.20% |
| 15 | 15 | 0 | 29.18% | 94.00 | 0 | 0In the money | 0New | 25.96% |
| 0 | 0 | 0New | 32.36% | 95.00 | 0 | 1In the money | +1New | 29.22% |
| 0 | 0 | 0New | 29.46% | 96.00 | 7 | 7In the money | 0 | 29.78% |
| 2 | 2 | 0 | 25.43% | 97.00 | 0 | 0In the money | 0New | 29.19% |
| 4 | 4 | 0 | 30.13% | 98.00 | 0 | 0In the money | 0New | 29.62% |
| 30 | 30 | 0 | 27.91% | 99.00 | 0 | 0In the money | 0New | 30.31% |
| 5 | 6 | +1 | 32.89% | 100.00 | 2 | 2In the money | 0 | 30.57% |
| 0 | 0 | 0New | 43.86% | 101.00 | 0 | 0In the money | 0New | 31.29% |
| 1 | 0 | -1 | 46.27% | 102.00 | 0 | 0In the money | 0New | 31.64% |
| 0 | 0 | 0New | 47.47% | 103.00 | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 49.25% | 104.00 | 0 | 0In the money | 0New | 30.93% |
| 0 | 2 | +2New | 51.32% | 105.00 | 0 | 0In the money | 0New | 29.30% |
| 0 | 0 | 0New | 53.30% | 106.00 | 0 | 0In the money | 0New | 31.12% |
| 0 | 0 | 0New | 47.06% | 107.00 | 0 | 0In the money | 0New | 26.68% |
| 0 | 0 | 0New | 57.47% | 108.00 | 0 | 0In the money | 0New | 28.36% |
| 0 | 0 | 0New | 59.25% | 109.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.40% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.03% | 111.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.12% | 112.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.09% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.38% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.37% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.37% | 55.00 | 330 | 330 | 0 | 80.50% |
| 0 | 0In the money | 0New | 81.33% | 60.00 | 0 | 0 | 0New | 64.75% |
| 0 | 0In the money | 0New | 67.51% | 65.00 | 28 | 28 | 0 | 59.49% |
| 0 | 0In the money | 0New | 57.74% | 70.00 | 12 | 12 | 0 | 51.86% |
| 0 | 0In the money | 0New | 54.43% | 75.00 | 105 | 105 | 0 | 43.14% |
| 0 | 0In the money | 0New | 38.59% | 80.00 | 76 | 76 | 0 | 37.08% |
| 0 | 0In the money | 0New | 37.07% | 82.00 | 0 | 1 | +1New | 34.91% |
| 0 | 0In the money | 0New | 36.33% | 83.00 | 0 | 1 | +1New | 34.65% |
| 0 | 0In the money | 0New | 34.48% | 84.00 | 0 | 0 | 0New | 33.22% |
| 0 | 0In the money | 0New | 34.04% | 85.00 | 37 | 37 | 0 | 33.43% |
| 0 | 0In the money | 0New | 33.25% | 86.00 | 0 | 2 | +2New | 32.17% |
| 0 | 0In the money | 0New | 32.09% | 87.00 | 0 | 4 | +4New | 31.59% |
| 0 | 0In the money | 0New | 31.82% | 88.00 | 0 | 0 | 0New | 30.07% |
| 0 | 0In the money | 0New | 30.01% | 89.00 | 0 | 0 | 0New | 29.61% |
| 1,636 | 1,636In the money | 0 | 28.96% | 90.00 | 1,976 | 1,976 | 0 | 29.97% |
| 0 | 0In the money | 0New | 28.99% | 91.00 | 0 | 0 | 0New | 29.58% |
| 0 | 0In the money | 0New | 31.33% | 92.00 | 0 | 0 | 0New | 29.22% |
STOCK PRICE $92.74 | ||||||||
| 0 | 0 | 0New | 27.98% | 93.00NEAREST ATM | 0 | 0In the money | 0New | 28.86% |
| 0 | 45 | +45New | 28.14% | 94.00 | 0 | 0In the money | 0New | 29.90% |
| 601 | 601 | 0 | 28.06% | 95.00 | 536 | 536In the money | 0 | 28.81% |
| 0 | 0 | 0New | 27.97% | 96.00 | 0 | 0In the money | 0New | 28.18% |
| 0 | 10 | +10New | 27.92% | 97.00 | 0 | 0In the money | 0New | 28.07% |
| 0 | 13 | +13New | 27.37% | 98.00 | 0 | 0In the money | 0New | 28.03% |
| 0 | 8 | +8New | 27.49% | 99.00 | 0 | 0In the money | 0New | 27.48% |
| 174 | 326 | +152 | 27.51% | 100.00 | 9 | 9In the money | 0 | 27.77% |
| 0 | 0 | 0New | 27.83% | 101.00 | 0 | 0In the money | 0New | 27.64% |
| 0 | 1 | +1New | 28.22% | 102.00 | 0 | 0In the money | 0New | 27.90% |
| 0 | 0 | 0New | 27.22% | 103.00 | 0 | 0In the money | 0New | 28.86% |
| 0 | 0 | 0New | 27.85% | 104.00 | 0 | 0In the money | 0New | 28.42% |
| 361 | 366 | +5 | 28.92% | 105.00 | 11 | 11In the money | 0 | 28.80% |
| 0 | 0 | 0New | 29.09% | 106.00 | 0 | 0In the money | 0New | 28.87% |
| 0 | 0 | 0New | 28.97% | 107.00 | 0 | 0In the money | 0New | 19.99% |
| 0 | 0 | 0New | 30.45% | 108.00 | 0 | 0In the money | 0New | 21.78% |
| 0 | 0 | 0New | 29.68% | 109.00 | 0 | 0In the money | 0New | 0.00% |
| 446 | 446 | 0 | 31.04% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 35.87% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.42% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.66% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.30% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.95% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.23% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.16% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.80% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.27% | 155.00 | 0 | 0In the money | 0New | 68.04% |
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.88% | 55.00 | 0 | 0 | 0New | 119.10% |
| 0 | 0In the money | 0New | 71.33% | 60.00 | 0 | 0 | 0New | 103.39% |
| 0 | 0In the money | 0New | 62.63% | 65.00 | 0 | 0 | 0New | 88.65% |
| 0 | 0In the money | 0New | 53.39% | 70.00 | 0 | 0 | 0New | 74.65% |
| 0 | 0In the money | 0New | 51.06% | 75.00 | 0 | 0 | 0New | 61.57% |
| 0 | 0In the money | 0New | 38.73% | 80.00 | 0 | 0 | 0New | 38.30% |
| 0 | 0In the money | 0New | 36.52% | 82.00 | 0 | 0 | 0New | 45.11% |
| 0 | 0In the money | 0New | 35.53% | 83.00 | 0 | 0 | 0New | 34.96% |
| 0 | 0In the money | 0New | 34.34% | 84.00 | 0 | 0 | 0New | 34.08% |
| 0 | 0In the money | 0New | 35.47% | 85.00 | 0 | 0 | 0New | 32.72% |
| 0 | 0In the money | 0New | 32.02% | 86.00 | 0 | 0 | 0New | 29.69% |
| 0 | 0In the money | 0New | 30.27% | 87.00 | 0 | 0 | 0New | 38.44% |
| 0 | 0In the money | 0New | 29.38% | 88.00 | 0 | 0 | 0New | 32.51% |
| 0 | 0In the money | 0New | 31.54% | 89.00 | 0 | 0 | 0New | 32.06% |
| 0 | 0In the money | 0New | 32.61% | 90.00 | 0 | 5 | +5New | 29.49% |
| 0 | 0In the money | 0New | 29.32% | 91.00 | 0 | 0 | 0New | 29.32% |
| 0 | 0In the money | 0New | 26.46% | 92.00 | 0 | 5 | +5New | 25.58% |
STOCK PRICE $92.74 | ||||||||
| 0 | 0 | 0New | 26.42% | 93.00NEAREST ATM | 0 | 0In the money | 0New | 27.40% |
| 0 | 5 | +5New | 27.44% | 94.00 | 0 | 0In the money | 0New | 32.63% |
| 2 | 3 | +1 | 29.59% | 95.00 | 0 | 0In the money | 0New | 28.35% |
| 4 | 4 | 0 | 29.68% | 96.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 26.62% | 97.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 26.53% | 98.00 | 0 | 0In the money | 0New | 26.58% |
| 0 | 0 | 0New | 29.98% | 99.00 | 0 | 0In the money | 0New | 25.65% |
| 0 | 1 | +1New | 26.18% | 100.00 | 0 | 0In the money | 0New | 25.33% |
| 1 | 2 | +1 | 27.62% | 101.00 | 0 | 0In the money | 0New | 25.96% |
| 0 | 0 | 0New | 37.33% | 102.00 | 0 | 0In the money | 0New | 25.48% |
| 0 | 0 | 0New | 37.46% | 103.00 | 0 | 0In the money | 0New | 26.34% |
| 1 | 0 | -1 | 39.19% | 104.00 | 0 | 0In the money | 0New | 27.05% |
| 10 | 9 | -1 | 40.84% | 105.00 | 0 | 0In the money | 0New | 26.26% |
| 0 | 0 | 0New | 42.48% | 106.00 | 0 | 0In the money | 0New | 26.27% |
| 0 | 0 | 0New | 48.96% | 110.00 | 0 | 0In the money | 0New | 27.23% |
| 0 | 0 | 0New | 56.71% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.15% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.60% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 125.72% | 35.00 | 48 | 48 | 0 | 114.07% |
| 0 | 0In the money | 0New | 108.14% | 40.00 | 876 | 876 | 0 | 86.17% |
| 0 | 0In the money | 0New | 92.79% | 45.00 | 43 | 43 | 0 | 78.78% |
| 0 | 0In the money | 0New | 79.18% | 50.00 | 43 | 44 | +1 | 64.82% |
| 0 | 0In the money | 0New | 70.75% | 55.00 | 7 | 7 | 0 | 63.02% |
| 9 | 9In the money | 0 | 62.15% | 60.00 | 137 | 137 | 0 | 55.20% |
| 87 | 87In the money | 0 | 51.48% | 65.00 | 286 | 286 | 0 | 44.94% |
| 721 | 721In the money | 0 | 48.96% | 70.00 | 1,432 | 1,432 | 0 | 40.82% |
| 69 | 69In the money | 0 | 36.56% | 75.00 | 4,858 | 4,858 | 0 | 36.14% |
| 388 | 388In the money | 0 | 32.15% | 80.00 | 3,692 | 3,692 | 0 | 31.71% |
| 996 | 996In the money | 0 | 29.73% | 85.00 | 1,195 | 1,201 | +6 | 29.17% |
| 728 | 728In the money | 0 | 27.39% | 90.00 | 2,479 | 2,482 | +3 | 27.26% |
STOCK PRICE $92.74 | ||||||||
| 599 | 602 | +3 | 26.23% | 95.00NEAREST ATM | 1,009 | 1,010In the money | +1 | 26.37% |
| 1,865 | 1,867 | +2 | 25.61% | 100.00 | 1,633 | 1,633In the money | 0 | 26.25% |
| 1,489 | 1,501 | +12 | 25.54% | 105.00 | 2,001 | 2,001In the money | 0 | 26.21% |
| 1,106 | 1,106 | 0 | 30.16% | 110.00 | 11 | 11In the money | 0 | 26.39% |
| 407 | 407 | 0 | 27.88% | 115.00 | 17 | 17In the money | 0 | 29.99% |
| 228 | 228 | 0 | 43.43% | 120.00 | 0 | 0In the money | 0New | 35.20% |
| 13 | 13 | 0 | 33.96% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 52.70% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 39.17% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 70.88% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.77% | 23.00 | 262 | 262 | 0 | 135.28% |
| 0 | 0In the money | 0New | 135.17% | 25.00 | 17 | 17 | 0 | 177.23% |
| 0 | 0In the money | 0New | 128.00% | 28.00 | 16 | 16 | 0 | 162.77% |
| 0 | 0In the money | 0New | 120.04% | 30.00 | 161 | 161 | 0 | 93.98% |
| 0 | 0In the money | 0New | 109.12% | 33.00 | 76 | 76 | 0 | 142.14% |
| 30 | 30In the money | 0 | 102.42% | 35.00 | 138 | 138 | 0 | 134.83% |
| 0 | 0In the money | 0New | 93.10% | 38.00 | 1,379 | 1,379 | 0 | 79.13% |
| 1 | 1In the money | 0 | 91.17% | 40.00 | 404 | 404 | 0 | 71.28% |
| 1 | 1In the money | 0 | 85.55% | 42.00 | 140 | 140 | 0 | 70.88% |
| 1 | 1In the money | 0 | 77.63% | 45.00 | 56 | 56 | 0 | 65.20% |
| 6 | 6In the money | 0 | 72.65% | 47.00 | 78 | 78 | 0 | 61.59% |
| 4 | 4In the money | 0 | 68.35% | 50.00 | 330 | 330 | 0 | 56.48% |
| 7 | 7In the money | 0 | 59.38% | 55.00 | 58 | 58 | 0 | 69.16% |
| 150 | 150In the money | 0 | 52.44% | 60.00 | 786 | 786 | 0 | 60.00% |
| 238 | 238In the money | 0 | 46.62% | 65.00 | 382 | 382 | 0 | 39.45% |
| 133 | 133In the money | 0 | 38.46% | 70.00 | 233 | 233 | 0 | 35.28% |
| 110 | 110In the money | 0 | 34.67% | 75.00 | 984 | 984 | 0 | 33.81% |
| 545 | 545In the money | 0 | 30.46% | 80.00 | 1,148 | 1,149 | +1 | 29.82% |
| 875 | 876In the money | +1 | 28.41% | 85.00 | 632 | 633 | +1 | 28.28% |
| 640 | 640In the money | 0 | 26.74% | 90.00 | 697 | 697 | 0 | 25.30% |
STOCK PRICE $92.74 | ||||||||
| 392 | 394 | +2 | 26.28% | 95.00NEAREST ATM | 426 | 423In the money | -3 | 24.84% |
| 880 | 899 | +19 | 24.64% | 100.00 | 124 | 124In the money | 0 | 25.52% |
| 2,700 | 2,700 | 0 | 24.80% | 105.00 | 2,684 | 2,684In the money | 0 | 24.76% |
| 860 | 861 | +1 | 26.62% | 110.00 | 4 | 4In the money | 0 | 26.66% |
| 465 | 465 | 0 | 27.57% | 115.00 | 0 | 0In the money | 0New | 28.54% |
| 184 | 184 | 0 | 27.14% | 120.00 | 0 | 0In the money | 0New | 31.51% |
| 473 | 473 | 0 | 28.83% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 127 | 127 | 0 | 29.15% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 42.78% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.15% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.42% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.45% | 40.00 | 0 | 0 | 0New | 90.47% |
| 0 | 0In the money | 0New | 61.06% | 45.00 | 4 | 4 | 0 | 80.51% |
| 0 | 0In the money | 0New | 53.69% | 50.00 | 110 | 110 | 0 | 48.55% |
| 0 | 0In the money | 0New | 44.75% | 55.00 | 0 | 0 | 0New | 43.35% |
| 0 | 0In the money | 0New | 44.51% | 60.00 | 121 | 121 | 0 | 38.72% |
| 0 | 0In the money | 0New | 38.03% | 65.00 | 10 | 10 | 0 | 33.86% |
| 4 | 4In the money | 0 | 36.86% | 70.00 | 14 | 14 | 0 | 34.00% |
| 2 | 2In the money | 0 | 33.20% | 75.00 | 197 | 197 | 0 | 32.05% |
| 50 | 50In the money | 0 | 31.52% | 80.00 | 289 | 289 | 0 | 29.92% |
| 141 | 141In the money | 0 | 29.20% | 85.00 | 98 | 98 | 0 | 29.69% |
| 122 | 122In the money | 0 | 26.61% | 90.00 | 639 | 639 | 0 | 23.65% |
STOCK PRICE $92.74 | ||||||||
| 166 | 195 | +29 | 27.16% | 95.00NEAREST ATM | 763 | 763In the money | 0 | 27.61% |
| 496 | 496 | 0 | 30.30% | 100.00 | 572 | 572In the money | 0 | 25.40% |
| 1,924 | 1,924 | 0 | 24.15% | 105.00 | 571 | 571In the money | 0 | 25.13% |
| 774 | 791 | +17 | 25.22% | 110.00 | 9 | 9In the money | 0 | 25.67% |
| 179 | 179 | 0 | 26.84% | 115.00 | 0 | 0In the money | 0New | 25.97% |
| 480 | 490 | +10 | 25.65% | 120.00 | 0 | 0In the money | 0New | 27.50% |
| 56 | 56 | 0 | 27.62% | 125.00 | 0 | 0In the money | 0New | 26.20% |
| 2 | 2 | 0 | 29.54% | 130.00 | 0 | 0In the money | 0New | 25.57% |
| 147 | 147 | 0 | 31.62% | 135.00 | 0 | 0In the money | 0New | 29.23% |
| 43 | 43 | 0 | 33.50% | 140.00 | 0 | 0In the money | 0New | 28.92% |
| 3 | 3 | 0 | 32.81% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.26% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.54% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 55.62% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.88% | 35.00 | 230 | 230 | 0 | 72.49% |
| 0 | 0In the money | 0New | 59.57% | 40.00 | 12 | 12 | 0 | 51.33% |
| 0 | 0In the money | 0New | 52.52% | 45.00 | 21 | 21 | 0 | 49.14% |
| 0 | 0In the money | 0New | 49.73% | 50.00 | 16 | 16 | 0 | 44.30% |
| 288 | 288In the money | 0 | 43.37% | 55.00 | 8 | 8 | 0 | 39.95% |
| 0 | 0In the money | 0New | 27.13% | 60.00 | 113 | 113 | 0 | 38.54% |
| 148 | 148In the money | 0 | 26.67% | 65.00 | 2 | 2 | 0 | 35.41% |
| 85 | 85In the money | 0 | 34.73% | 70.00 | 16 | 16 | 0 | 32.94% |
| 9 | 9In the money | 0 | 32.17% | 75.00 | 23 | 23 | 0 | 30.98% |
| 29 | 29In the money | 0 | 26.36% | 80.00 | 1,623 | 1,623 | 0 | 26.67% |
| 62 | 62In the money | 0 | 28.02% | 85.00 | 887 | 887 | 0 | 25.00% |
| 70 | 70In the money | 0 | 28.36% | 90.00 | 2,579 | 2,579 | 0 | 29.14% |
STOCK PRICE $92.74 | ||||||||
| 70 | 70 | 0 | 26.95% | 95.00NEAREST ATM | 840 | 840In the money | 0 | 25.85% |
| 1,615 | 1,615 | 0 | 26.27% | 100.00 | 1,512 | 1,512In the money | 0 | 25.80% |
| 87 | 87 | 0 | 23.84% | 105.00 | 11 | 11In the money | 0 | 25.44% |
| 426 | 446 | +20 | 23.83% | 110.00 | 11 | 11In the money | 0 | 25.43% |
| 107 | 107 | 0 | 23.32% | 115.00 | 3 | 3In the money | 0 | 25.57% |
| 263 | 263 | 0 | 28.02% | 120.00 | 7 | 7In the money | 0 | 25.74% |
| 51 | 51 | 0 | 29.06% | 125.00 | 0 | 0In the money | 0New | 26.04% |
| 33 | 33 | 0 | 29.09% | 130.00 | 42 | 42In the money | 0 | 27.15% |
| 146 | 146 | 0 | 31.83% | 135.00 | 0 | 0In the money | 0New | 26.88% |
| 20 | 20 | 0 | 28.12% | 140.00 | 35 | 35In the money | 0 | 26.26% |
| 0 | 0 | 0New | 34.37% | 145.00 | 17 | 17In the money | 0 | 25.59% |
| 0 | 0 | 0New | 30.40% | 150.00 | 16 | 16In the money | 0 | 0.00% |
| 26 | 26 | 0 | 31.52% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.37% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.19% | 50.00 | 0 | 0 | 0New | 42.13% |
| 76 | 76In the money | 0 | 41.93% | 55.00 | 0 | 0 | 0New | 39.04% |
| 0 | 0In the money | 0New | 40.40% | 60.00 | 0 | 0 | 0New | 36.81% |
| 0 | 0In the money | 0New | 37.47% | 65.00 | 2 | 2 | 0 | 34.28% |
| 0 | 0In the money | 0New | 34.50% | 70.00 | 0 | 0 | 0New | 35.02% |
| 0 | 0In the money | 0New | 30.45% | 75.00 | 0 | 0 | 0New | 30.15% |
| 6 | 6In the money | 0 | 28.32% | 80.00 | 51 | 63 | +12 | 28.78% |
| 0 | 0In the money | 0New | 28.33% | 85.00 | 457 | 457 | 0 | 27.78% |
| 1 | 1In the money | 0 | 27.00% | 90.00 | 350 | 350 | 0 | 26.85% |
STOCK PRICE $92.74 | ||||||||
| 2 | 2 | 0 | 26.42% | 95.00NEAREST ATM | 3 | 3In the money | 0 | 26.19% |
| 23 | 34 | +11 | 27.32% | 100.00 | 10 | 10In the money | 0 | 25.78% |
| 15 | 15 | 0 | 28.59% | 105.00 | 0 | 0In the money | 0New | 26.21% |
| 13 | 13 | 0 | 25.46% | 110.00 | 0 | 0In the money | 0New | 24.73% |
| 2 | 2 | 0 | 25.00% | 115.00 | 0 | 0In the money | 0New | 26.24% |
| 2 | 2 | 0 | 24.93% | 120.00 | 0 | 0In the money | 0New | 27.43% |
| 1 | 1 | 0 | 25.33% | 125.00 | 0 | 0In the money | 0New | 27.43% |
| 0 | 0 | 0New | 25.55% | 130.00 | 0 | 0In the money | 0New | 27.18% |
| 5 | 5 | 0 | 25.90% | 135.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 1 | +1New | 25.94% | 140.00 | 0 | 0In the money | 0New | 27.18% |
| 0 | 0 | 0New | 26.52% | 145.00 | 0 | 0In the money | 0New | 30.13% |
| 0 | 0 | 0New | 27.14% | 150.00 | 0 | 0In the money | 0New | 32.92% |
| 0 | 0 | 0New | 29.24% | 155.00 | 0 | 0In the money | 0New | 28.04% |
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 60.16% | 35.00 | 23 | 23 | 0 | 46.21% |
| 0 | 0In the money | 0New | 48.45% | 40.00 | 15 | 15 | 0 | 42.03% |
| 1 | 1In the money | 0 | 51.64% | 45.00 | 31 | 31 | 0 | 41.30% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 133 | 133 | 0 | 38.77% |
| 8 | 8In the money | 0 | 41.98% | 55.00 | 7 | 7 | 0 | 37.94% |
| 55 | 55In the money | 0 | 39.06% | 60.00 | 32 | 32 | 0 | 33.55% |
| 4 | 4In the money | 0 | 35.60% | 65.00 | 13 | 13 | 0 | 36.11% |
| 92 | 92In the money | 0 | 34.04% | 70.00 | 152 | 152 | 0 | 34.60% |
| 55 | 55In the money | 0 | 30.89% | 75.00 | 30 | 30 | 0 | 33.00% |
| 69 | 69In the money | 0 | 29.62% | 80.00 | 67 | 67 | 0 | 31.42% |
| 167 | 167In the money | 0 | 28.11% | 85.00 | 143 | 143 | 0 | 27.26% |
| 185 | 185In the money | 0 | 28.00% | 90.00 | 147 | 147 | 0 | 26.65% |
STOCK PRICE $92.74 | ||||||||
| 245 | 245 | 0 | 27.03% | 95.00NEAREST ATM | 113 | 113In the money | 0 | 25.87% |
| 959 | 959 | 0 | 26.57% | 100.00 | 516 | 516In the money | 0 | 25.57% |
| 264 | 264 | 0 | 25.85% | 105.00 | 20 | 20In the money | 0 | 24.82% |
| 424 | 424 | 0 | 25.72% | 110.00 | 63 | 63In the money | 0 | 25.60% |
| 46 | 46 | 0 | 24.41% | 115.00 | 500 | 500In the money | 0 | 25.63% |
| 37 | 37 | 0 | 27.62% | 120.00 | 1 | 1In the money | 0 | 24.70% |
| 80 | 80 | 0 | 28.09% | 125.00 | 0 | 0In the money | 0New | 25.01% |
| 5 | 5 | 0 | 25.40% | 130.00 | 9 | 9In the money | 0 | 24.50% |
| 13 | 13 | 0 | 27.41% | 135.00 | 0 | 0In the money | 0New | 27.06% |
| 37 | 37 | 0 | 28.96% | 140.00 | 0 | 0In the money | 0New | 24.95% |
| 21 | 21 | 0 | 26.84% | 145.00 | 0 | 0In the money | 0New | 27.61% |
| 23 | 23 | 0 | 27.85% | 150.00 | 0 | 0In the money | 0New | 30.15% |
| 0 | 0 | 0New | 28.57% | 155.00 | 0 | 0In the money | 0New | 32.55% |
| 0 | 0 | 0New | 29.71% | 160.00 | 0 | 0In the money | 0New | 27.99% |
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$92.74Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 549 | 549In the money | 0 | 40.11% | 50.00 | 0 | 0 | 0New | 35.43% |
| 0 | 0In the money | 0New | 25.94% | 55.00 | 0 | 0 | 0New | 33.68% |
| 4 | 4In the money | 0 | 35.72% | 60.00 | 98 | 98 | 0 | 30.32% |
| 0 | 0In the money | 0New | 31.79% | 65.00 | 0 | 0 | 0New | 30.74% |
| 15 | 15In the money | 0 | 31.15% | 70.00 | 12 | 10 | -2 | 26.93% |
| 0 | 0In the money | 0New | 29.68% | 75.00 | 30 | 30 | 0 | 26.01% |
| 1 | 1In the money | 0 | 28.96% | 80.00 | 0 | 0 | 0New | 26.94% |
| 0 | 0In the money | 0New | 27.71% | 85.00 | 1 | 2 | +1 | 27.07% |
| 1 | 1In the money | 0 | 27.08% | 90.00 | 18 | 18 | 0 | 25.77% |
STOCK PRICE $92.74 | ||||||||
| 20 | 20 | 0 | 26.99% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 25.41% |
| 8 | 8 | 0 | 26.03% | 100.00 | 1 | 1In the money | 0 | 24.52% |
| 4 | 4 | 0 | 26.44% | 105.00 | 0 | 0In the money | 0New | 24.11% |
| 3 | 3 | 0 | 25.75% | 110.00 | 0 | 0In the money | 0New | 24.32% |
| 0 | 0 | 0New | 25.60% | 115.00 | 0 | 1In the money | +1New | 24.92% |
| 0 | 0 | 0New | 25.44% | 120.00 | 0 | 0In the money | 0New | 25.19% |
| 7 | 7 | 0 | 26.78% | 125.00 | 0 | 0In the money | 0New | 24.90% |
| 30 | 163 | +133 | 23.51% | 130.00 | 0 | 0In the money | 0New | 25.62% |
| 0 | 0 | 0New | 23.88% | 135.00 | 0 | 0In the money | 0New | 25.96% |
| 0 | 0 | 0New | 23.96% | 140.00 | 0 | 0In the money | 0New | 25.81% |
| 5 | 5 | 0 | 28.16% | 145.00 | 0 | 0In the money | 0New | 27.86% |
| 0 | 0 | 0New | 25.61% | 150.00 | 0 | 0In the money | 0New | 30.78% |
| 2 | 2 | 0 | 23.82% | 155.00 | 2 | 2In the money | 0 | 32.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days