OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGGCO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $37.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.39Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 162.90% | 17.50 | 0 | 0 | 0New | 212.52% |
| 0 | 0In the money | 0New | 137.06% | 20.00 | 0 | 0 | 0New | 180.93% |
| 0 | 0In the money | 0New | 128.50% | 22.50 | 0 | 0 | 0New | 153.03% |
| 0 | 0In the money | 0New | 109.60% | 25.00 | 0 | 0 | 0New | 91.46% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 87.86% |
| 143 | 143In the money | 0 | 43.33% | 35.00NEAREST ATM | 0 | 0 | 0New | 45.39% |
STOCK PRICE $37.39 | ||||||||
| 20 | 20 | 0 | 38.58% | 40.00 | 1 | 1In the money | 0 | 56.72% |
| 0 | 0 | 0New | 61.06% | 45.00 | 0 | 0In the money | 0New | 61.99% |
| 0 | 0 | 0New | 81.30% | 50.00 | 0 | 0In the money | 0New | 79.38% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$37.39Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 118.63% | 17.50 | 966 | 966 | 0 | 136.02% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 426 | 426 | 0 | 133.02% |
| 1 | 1In the money | 0 | 67.17% | 22.50 | 253 | 253 | 0 | 114.78% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 679 | 679 | 0 | 97.98% |
| 1 | 1In the money | 0 | 54.42% | 30.00 | 255 | 255 | 0 | 65.61% |
| 1,842 | 1,842In the money | 0 | 52.58% | 35.00NEAREST ATM | 94 | 94 | 0 | 52.63% |
STOCK PRICE $37.39 | ||||||||
| 997 | 997 | 0 | 48.31% | 40.00 | 1 | 1In the money | 0 | 54.97% |
| 195 | 195 | 0 | 56.96% | 45.00 | 1 | 1In the money | 0 | 57.02% |
| 1 | 1 | 0 | 58.03% | 50.00 | 0 | 0In the money | 0New | 62.60% |
| 62 | 62 | 0 | 80.59% | 55.00 | 0 | 0In the money | 0New | 64.93% |
| 0 | 0 | 0New | 81.74% | 60.00 | 0 | 0In the money | 0New | 84.80% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$37.39Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1,733 | 1,733 | 0 | 76.49% |
| 0 | 0In the money | 0New | 62.20% | 20.00 | 751 | 751 | 0 | 73.14% |
| 0 | 0In the money | 0New | 57.54% | 22.50 | 0 | 0 | 0New | 64.84% |
| 0 | 0In the money | 0New | 60.40% | 25.00 | 503 | 503 | 0 | 66.38% |
| 0 | 0In the money | 0New | 60.48% | 30.00 | 213 | 213 | 0 | 52.17% |
| 785 | 786In the money | +1 | 57.27% | 35.00NEAREST ATM | 0 | 0 | 0New | 55.05% |
STOCK PRICE $37.39 | ||||||||
| 0 | 1 | +1New | 52.09% | 40.00 | 0 | 0In the money | 0New | 57.40% |
| 2 | 2 | 0 | 50.72% | 45.00 | 0 | 0In the money | 0New | 55.02% |
| 6 | 6 | 0 | 47.88% | 50.00 | 0 | 0In the money | 0New | 54.66% |
| 30 | 30 | 0 | 50.65% | 55.00 | 0 | 0In the money | 0New | 57.20% |
| 10 | 10 | 0 | 63.42% | 60.00 | 0 | 0In the money | 0New | 63.02% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$37.39Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.04% | 17.50 | 385 | 385 | 0 | 74.57% |
| 0 | 0In the money | 0New | 63.82% | 20.00 | 165 | 165 | 0 | 64.84% |
| 0 | 0In the money | 0New | 61.51% | 22.50 | 0 | 0 | 0New | 76.10% |
| 0 | 0In the money | 0New | 62.98% | 25.00 | 35 | 35 | 0 | 65.22% |
| 0 | 0In the money | 0New | 59.68% | 30.00 | 15 | 15 | 0 | 63.57% |
| 0 | 0In the money | 0New | 60.34% | 35.00NEAREST ATM | 0 | 0 | 0New | 59.83% |
STOCK PRICE $37.39 | ||||||||
| 123 | 123 | 0 | 58.57% | 40.00 | 0 | 0In the money | 0New | 53.86% |
| 0 | 0 | 0New | 55.35% | 45.00 | 0 | 0In the money | 0New | 56.51% |
| 0 | 0 | 0New | 55.08% | 50.00 | 0 | 0In the money | 0New | 54.65% |
| 0 | 0 | 0New | 56.01% | 55.00 | 0 | 0In the money | 0New | 55.83% |
| 1 | 1 | 0 | 56.03% | 60.00 | 0 | 0In the money | 0New | 52.22% |
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$37.39Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.48% | 17.50 | 0 | 0 | 0New | 82.08% |
| 0 | 0In the money | 0New | 65.84% | 20.00 | 0 | 0 | 0New | 73.08% |
| 0 | 0In the money | 0New | 61.22% | 22.50 | 0 | 0 | 0New | 67.67% |
| 0 | 0In the money | 0New | 58.69% | 25.00 | 0 | 0 | 0New | 59.74% |
| 0 | 0In the money | 0New | 59.55% | 30.00 | 0 | 0 | 0New | 60.90% |
| 0 | 0In the money | 0New | 58.05% | 35.00NEAREST ATM | 0 | 0 | 0New | 58.05% |
STOCK PRICE $37.39 | ||||||||
| 0 | 0 | 0New | 57.26% | 40.00 | 0 | 0In the money | 0New | 57.90% |
| 0 | 0 | 0New | 55.73% | 45.00 | 0 | 0In the money | 0New | 55.40% |
| 1 | 1 | 0 | 55.72% | 50.00 | 0 | 0In the money | 0New | 52.64% |
| 0 | 0 | 0New | 51.56% | 55.00 | 0 | 0In the money | 0New | 52.28% |
| 0 | 0 | 0New | 54.22% | 60.00 | 0 | 0In the money | 0New | 50.28% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$37.39Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.77% | 17.50 | 0 | 0 | 0New | 74.51% |
| 0 | 0In the money | 0New | 61.02% | 20.00 | 0 | 0 | 0New | 66.44% |
| 0 | 0In the money | 0New | 60.01% | 22.50 | 0 | 0 | 0New | 63.40% |
| 0 | 0In the money | 0New | 62.50% | 25.00 | 0 | 0 | 0New | 57.18% |
| 0 | 0In the money | 0New | 59.71% | 30.00 | 0 | 0 | 0New | 56.04% |
| 0 | 0In the money | 0New | 57.51% | 35.00NEAREST ATM | 0 | 0 | 0New | 56.40% |
STOCK PRICE $37.39 | ||||||||
| 0 | 0 | 0New | 57.50% | 40.00 | 0 | 0In the money | 0New | 54.95% |
| 0 | 0 | 0New | 56.16% | 45.00 | 0 | 0In the money | 0New | 54.54% |
| 0 | 0 | 0New | 54.53% | 50.00 | 0 | 0In the money | 0New | 53.53% |
| 1 | 1 | 0 | 61.37% | 55.00 | 0 | 0In the money | 0New | 52.14% |
| 0 | 0 | 0New | 51.26% | 60.00 | 0 | 0In the money | 0New | 51.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days