OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLPDLB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.15 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.15Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 435.47% | 5.00 | 0 | 0 | 0New | 582.26% |
| 0 | 0In the money | 0New | 316.45% | 7.50 | 0 | 0 | 0New | 419.10% |
| 0 | 0In the money | 0New | 159.47% | 10.00 | 0 | 0 | 0New | 316.30% |
| 0 | 0In the money | 0New | 115.27% | 12.50 | 0 | 0 | 0New | 240.13% |
| 1 | 1In the money | 0 | 78.32% | 15.00 | 0 | 0 | 0New | 93.44% |
| 12 | 12In the money | 0 | 59.98% | 17.50 | 0 | 0 | 0New | 55.70% |
| 0 | 0In the money | 0New | 81.48% | 20.00NEAREST ATM | 0 | 0 | 0New | 75.57% |
STOCK PRICE $20.15 | ||||||||
| 1 | 1 | 0 | 48.96% | 22.50 | 0 | 0In the money | 0New | 36.92% |
| 0 | 0 | 0New | 87.60% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 180.53% | 30.00 | 0 | 0In the money | 0New | 102.32% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.15Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.96% | 12.50 | 0 | 0 | 0New | 183.24% |
| 0 | 0In the money | 0New | 57.25% | 15.00 | 0 | 0 | 0New | 68.75% |
| 0 | 0In the money | 0New | 40.78% | 17.50 | 0 | 0 | 0New | 98.12% |
| 0 | 0In the money | 0New | 66.20% | 20.00NEAREST ATM | 0 | 0 | 0New | 63.00% |
STOCK PRICE $20.15 | ||||||||
| 0 | 0 | 0New | 30.27% | 22.50 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 103.32% | 25.00 | 0 | 0In the money | 0New | 31.79% |
| 0 | 0 | 0New | 117.19% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.15Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.14% | 7.50 | 0 | 0 | 0New | 134.92% |
| 0 | 0In the money | 0New | 141.87% | 10.00 | 0 | 0 | 0New | 179.98% |
| 0 | 0In the money | 0New | 89.39% | 12.50 | 0 | 0 | 0New | 73.35% |
| 0 | 0In the money | 0New | 65.22% | 15.00 | 0 | 0 | 0New | 50.94% |
| 2 | 2In the money | 0 | 41.62% | 17.50 | 0 | 0 | 0New | 75.71% |
| 20 | 20In the money | 0 | 54.86% | 20.00NEAREST ATM | 0 | 0 | 0New | 52.97% |
STOCK PRICE $20.15 | ||||||||
| 470 | 470 | 0 | 39.13% | 22.50 | 0 | 0In the money | 0New | 17.83% |
| 0 | 0 | 0New | 53.30% | 25.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 103.24% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.11% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.15Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.21% | 12.50 | 0 | 0 | 0New | 116.32% |
| 0 | 0In the money | 0New | 44.71% | 15.00 | 0 | 0 | 0New | 43.30% |
| 0 | 0In the money | 0New | 40.22% | 17.50 | 0 | 0 | 0New | 31.56% |
| 0 | 0In the money | 0New | 29.36% | 20.00NEAREST ATM | 0 | 0 | 0New | 20.86% |
STOCK PRICE $20.15 | ||||||||
| 0 | 0 | 0New | 30.49% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.14% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.16% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days