OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBATRA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $54.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$54.69Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.36% | 25.00 | 2 | 2 | 0 | 113.28% |
| 0 | 0In the money | 0New | 115.08% | 30.00 | 0 | 0 | 0New | 194.72% |
| 0 | 0In the money | 0New | 86.96% | 35.00 | 0 | 0 | 0New | 148.93% |
| 0 | 0In the money | 0New | 62.64% | 40.00 | 216 | 216 | 0 | 117.49% |
| 0 | 0In the money | 0New | 36.10% | 45.00 | 223 | 227 | +4 | 36.70% |
| 103 | 103In the money | 0 | 36.96% | 50.00 | 224 | 224 | 0 | 37.47% |
STOCK PRICE $54.69 | ||||||||
| 287 | 287 | 0 | 21.92% | 55.00NEAREST ATM | 321 | 321In the money | 0 | 22.58% |
| 201 | 201 | 0 | 23.60% | 60.00 | 5 | 5In the money | 0 | 0.00% |
| 103 | 103 | 0 | 71.39% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 88.54% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.69Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.24% | 35.00 | 0 | 0 | 0New | 76.38% |
| 0 | 0In the money | 0New | 48.26% | 40.00 | 0 | 0 | 0New | 61.05% |
| 0 | 0In the money | 0New | 43.27% | 45.00 | 0 | 0 | 0New | 40.32% |
| 0 | 0In the money | 0New | 29.86% | 50.00 | 0 | 0 | 0New | 23.78% |
STOCK PRICE $54.69 | ||||||||
| 0 | 0 | 0New | 26.96% | 55.00NEAREST ATM | 152 | 152In the money | 0 | 14.14% |
| 0 | 0 | 0New | 38.60% | 60.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 48.97% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.74% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.47% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.47% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.02% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.69Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.30% | 30.00 | 0 | 0 | 0New | 93.40% |
| 0 | 0In the money | 0New | 50.90% | 35.00 | 0 | 0 | 0New | 68.25% |
| 0 | 0In the money | 0New | 37.65% | 40.00 | 1 | 1 | 0 | 58.37% |
| 0 | 0In the money | 0New | 29.14% | 45.00 | 15 | 15 | 0 | 38.44% |
| 9 | 9In the money | 0 | 23.19% | 50.00 | 375 | 375 | 0 | 22.73% |
STOCK PRICE $54.69 | ||||||||
| 118 | 118 | 0 | 20.52% | 55.00NEAREST ATM | 211 | 211In the money | 0 | 21.47% |
| 134 | 134 | 0 | 20.63% | 60.00 | 29 | 29In the money | 0 | 19.48% |
| 201 | 201 | 0 | 22.09% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 31.29% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.81% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 55.32% | 80.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.69Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 52.13% | 30.00 | 0 | 0 | 0New | 40.85% |
| 0 | 0In the money | 0New | 44.75% | 35.00 | 0 | 0 | 0New | 62.90% |
| 0 | 0In the money | 0New | 35.42% | 40.00 | 0 | 0 | 0New | 49.47% |
| 0 | 0In the money | 0New | 28.86% | 45.00 | 120 | 120 | 0 | 23.93% |
| 4 | 4In the money | 0 | 25.09% | 50.00 | 239 | 242 | +3 | 23.12% |
STOCK PRICE $54.69 | ||||||||
| 1 | 6 | +5 | 18.83% | 55.00NEAREST ATM | 286 | 286In the money | 0 | 20.91% |
| 61 | 71 | +10 | 18.60% | 60.00 | 46 | 46In the money | 0 | 21.77% |
| 55 | 55 | 0 | 22.49% | 65.00 | 0 | 0In the money | 0New | 19.44% |
| 26 | 26 | 0 | 28.98% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.64% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.37% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days