OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLPURR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.61 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
674 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 11In the money | +11New | 0.00% | 4.00 | 4 | 3 | -1 | 600.99% |
| 0 | 3In the money | +3New | 0.00% | 5.00 | 2 | 2 | 0 | 461.20% |
| 1 | 1In the money | 0 | 0.00% | 6.00 | 1 | 1 | 0 | 462.73% |
| 0 | 1In the money | +1New | 364.33% | 6.50 | 0 | 0 | 0New | 467.01% |
| 0 | 0In the money | 0New | 277.41% | 7.00 | 0 | 1 | +1New | 399.64% |
| 0 | 0In the money | 0New | 253.92% | 7.50 | 1 | 4 | +3 | 335.53% |
| 1 | 2In the money | +1 | 0.00% | 8.00 | 2 | 379 | +377 | 185.67% |
| 2 | 3In the money | +1 | 0.00% | 8.50 | 163 | 454 | +291 | 137.92% |
| 33 | 142In the money | +109 | 66.81% | 9.00 | 133 | 148 | +15 | 103.80% |
| 172 | 1,429In the money | +1,257 | 107.26% | 9.50NEAREST ATM | 179 | 517 | +338 | 136.43% |
STOCK PRICE $9.61 | ||||||||
| 681 | 1,016 | +335 | 112.10% | 10.00 | 228 | 241In the money | +13 | 114.54% |
| 199 | 532 | +333 | 117.51% | 10.50 | 231 | 225In the money | -6 | 0.00% |
| 243 | 206 | -37 | 139.04% | 11.00 | 302 | 282In the money | -20 | 174.19% |
| 157 | 142 | -15 | 171.35% | 11.50 | 258 | 255In the money | -3 | 151.76% |
| 346 | 344 | -2 | 255.67% | 12.00 | 231 | 143In the money | -88 | 205.48% |
| 148 | 149 | +1 | 228.22% | 12.50 | 81 | 74In the money | -7 | 273.88% |
| 177 | 177 | 0 | 221.91% | 13.00 | 39 | 5In the money | -34 | 282.35% |
| 103 | 103 | 0 | 243.93% | 13.50 | 900 | 834In the money | -66 | 379.98% |
| 578 | 578 | 0 | 402.76% | 14.00 | 44 | 7In the money | -37 | 406.89% |
| 160 | 160 | 0 | 551.20% | 14.50 | 0 | 0In the money | 0New | 463.17% |
| 350 | 349 | -1 | 303.38% | 15.00 | 0 | 0In the money | 0New | 420.34% |
| 86 | 86 | 0 | 590.75% | 15.50 | 2 | 5In the money | +3 | 511.71% |
| 33 | 33 | 0 | 380.18% | 16.00 | 0 | 13In the money | +13New | 416.80% |
| 33 | 33 | 0 | 637.44% | 16.50 | 0 | 0In the money | 0New | 555.67% |
| 20 | 20 | 0 | 659.23% | 17.00 | 0 | 1In the money | +1New | 576.22% |
| 1 | 1 | 0 | 680.10% | 17.50 | 0 | 1In the money | +1New | 595.92% |
| 8 | 8 | 0 | 700.12% | 18.00 | 0 | 0In the money | 0New | 614.86% |
| 6 | 6 | 0 | 737.90% | 19.00 | 0 | 0In the money | 0New | 650.63% |
| 10 | 10 | 0 | 772.98% | 20.00 | 0 | 0In the money | 0New | 717.62% |
| 23 | 23 | 0 | 648.94% | 21.00 | 0 | 1In the money | +1New | 676.64% |
| 13 | 13 | 0 | 836.41% | 22.00 | 0 | 1In the money | +1New | 841.57% |
| 62 | 62 | 0 | 725.23% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 0.00% | 25.00 | 0 | 0In the money | 0New | 822.41% |
| 1 | 1 | 0 | 0.00% | 26.00 | 0 | 0In the money | 0New | 845.85% |
| 1 | 1 | 0 | 0.00% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 29.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 325.03% | 4.00 | 0 | 0 | 0New | 285.08% |
| 0 | 0In the money | 0New | 249.47% | 5.00 | 4 | 4 | 0 | 421.60% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 329.67% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 0 | 0New | 211.88% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 1 | +1New | 149.34% |
| 0 | 1In the money | +1New | 0.00% | 7.50 | 12 | 13 | +1 | 123.66% |
| 17 | 17In the money | 0 | 0.00% | 8.00 | 27 | 20 | -7 | 107.80% |
| 18 | 29In the money | +11 | 88.16% | 8.50 | 19 | 56 | +37 | 82.16% |
| 18 | 26In the money | +8 | 86.86% | 9.00 | 48 | 110 | +62 | 87.55% |
| 168 | 254In the money | +86 | 82.30% | 9.50NEAREST ATM | 390 | 406 | +16 | 87.06% |
STOCK PRICE $9.61 | ||||||||
| 31 | 62 | +31 | 86.04% | 10.00 | 348 | 326In the money | -22 | 107.44% |
| 38 | 42 | +4 | 76.82% | 10.50 | 225 | 171In the money | -54 | 101.04% |
| 70 | 177 | +107 | 92.28% | 11.00 | 190 | 200In the money | +10 | 103.68% |
| 98 | 247 | +149 | 96.99% | 11.50 | 567 | 502In the money | -65 | 79.38% |
| 157 | 220 | +63 | 94.27% | 12.00 | 480 | 463In the money | -17 | 133.85% |
| 170 | 171 | +1 | 117.82% | 12.50 | 48 | 47In the money | -1 | 126.76% |
| 103 | 105 | +2 | 119.32% | 13.00 | 7 | 8In the money | +1 | 163.94% |
| 26 | 28 | +2 | 152.58% | 13.50 | 15 | 15In the money | 0 | 152.66% |
| 222 | 227 | +5 | 217.08% | 14.00 | 57 | 53In the money | -4 | 140.45% |
| 51 | 51 | 0 | 229.80% | 14.50 | 0 | 0In the money | 0New | 209.93% |
| 213 | 213 | 0 | 204.73% | 15.00 | 8 | 8In the money | 0 | 0.00% |
| 118 | 118 | 0 | 206.10% | 15.50 | 0 | 0In the money | 0New | 196.36% |
| 37 | 37 | 0 | 234.02% | 16.00 | 0 | 0In the money | 0New | 271.97% |
| 15 | 15 | 0 | 267.40% | 16.50 | 0 | 0In the money | 0New | 253.16% |
| 36 | 36 | 0 | 223.40% | 17.00 | 0 | 0In the money | 0New | 292.72% |
| 22 | 22 | 0 | 320.94% | 17.50 | 0 | 0In the money | 0New | 302.44% |
| 17 | 17 | 0 | 330.42% | 18.00 | 0 | 0In the money | 0New | 350.52% |
| 63 | 63 | 0 | 312.66% | 19.00 | 0 | 0In the money | 0New | 380.95% |
| 29 | 29 | 0 | 364.94% | 20.00 | 0 | 0In the money | 0New | 421.36% |
| 5 | 5 | 0 | 380.44% | 21.00 | 0 | 0In the money | 0New | 361.07% |
| 51 | 51 | 0 | 394.98% | 22.00 | 0 | 0In the money | 0New | 404.10% |
| 43 | 43 | 0 | 408.65% | 23.00 | 0 | 0In the money | 0New | 389.04% |
| 9 | 9 | 0 | 421.57% | 24.00 | 0 | 0In the money | 0New | 367.22% |
| 751 | 487 | -264 | 433.80% | 25.00 | 0 | 0In the money | 0New | 378.91% |
| 1 | 1 | 0 | 445.41% | 26.00 | 0 | 0In the money | 0New | 425.61% |
| 1 | 1 | 0 | 456.45% | 27.00 | 0 | 0In the money | 0New | 400.66% |
| 1 | 1 | 0 | 466.99% | 28.00 | 0 | 0In the money | 0New | 447.12% |
| 3 | 3 | 0 | 477.05% | 29.00 | 0 | 0In the money | 0New | 420.51% |
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 261.56% | 4.00 | 0 | 0 | 0New | 409.79% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 322.93% |
| 1 | 1In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 258.78% |
| 0 | 0In the money | 0New | 117.54% | 6.50 | 0 | 0 | 0New | 198.65% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 1 | +1New | 171.63% |
| 0 | 0In the money | 0New | 89.80% | 7.50 | 0 | 0 | 0New | 106.80% |
| 1 | 1In the money | 0 | 84.38% | 8.00 | 2 | 2 | 0 | 91.94% |
| 0 | 0In the money | 0New | 78.48% | 8.50 | 7 | 8 | +1 | 88.63% |
| 57 | 56In the money | -1 | 101.97% | 9.00 | 28 | 30 | +2 | 96.48% |
| 18 | 34In the money | +16 | 88.26% | 9.50NEAREST ATM | 58 | 66 | +8 | 80.12% |
STOCK PRICE $9.61 | ||||||||
| 17 | 63 | +46 | 90.62% | 10.00 | 185 | 186In the money | +1 | 95.07% |
| 51 | 53 | +2 | 96.37% | 10.50 | 29 | 76In the money | +47 | 87.88% |
| 44 | 47 | +3 | 97.16% | 11.00 | 70 | 70In the money | 0 | 91.39% |
| 54 | 54 | 0 | 92.50% | 11.50 | 39 | 39In the money | 0 | 106.55% |
| 218 | 218 | 0 | 95.82% | 12.00 | 173 | 191In the money | +18 | 139.85% |
| 21 | 21 | 0 | 112.39% | 12.50 | 100 | 100In the money | 0 | 114.51% |
| 46 | 54 | +8 | 111.93% | 13.00 | 2 | 2In the money | 0 | 169.42% |
| 18 | 38 | +20 | 121.55% | 13.50 | 20 | 20In the money | 0 | 124.14% |
| 40 | 40 | 0 | 115.82% | 14.00 | 2 | 2In the money | 0 | 183.60% |
| 13 | 13 | 0 | 195.46% | 14.50 | 0 | 0In the money | 0New | 202.14% |
| 52 | 53 | +1 | 200.57% | 15.00 | 500 | 500In the money | 0 | 194.25% |
| 44 | 46 | +2 | 218.29% | 15.50 | 0 | 0In the money | 0New | 203.14% |
| 5 | 5 | 0 | 231.24% | 16.00 | 0 | 0In the money | 0New | 201.74% |
| 55 | 55 | 0 | 230.65% | 16.50 | 0 | 0In the money | 0New | 219.71% |
| 3 | 3 | 0 | 242.99% | 17.00 | 0 | 0In the money | 0New | 227.46% |
| 4 | 4 | 0 | 241.20% | 17.50 | 0 | 0In the money | 0New | 234.90% |
| 3 | 3 | 0 | 257.72% | 18.00 | 0 | 0In the money | 0New | 251.85% |
| 2 | 2 | 0 | 255.14% | 18.50 | 0 | 0In the money | 0New | 285.97% |
| 3 | 3 | 0 | 261.71% | 19.00 | 0 | 0In the money | 0New | 292.94% |
| 14 | 14 | 0 | 279.12% | 20.00 | 0 | 0In the money | 0New | 306.12% |
| 1 | 1 | 0 | 290.83% | 21.00 | 0 | 0In the money | 0New | 309.43% |
| 1 | 1 | 0 | 301.80% | 22.00 | 0 | 0In the money | 0New | 253.45% |
| 1 | 1 | 0 | 312.12% | 23.00 | 0 | 0In the money | 0New | 311.90% |
| 1 | 1 | 0 | 293.67% | 24.00 | 0 | 0In the money | 0New | 341.89% |
| 1 | 1 | 0 | 331.08% | 25.00 | 0 | 0In the money | 0New | 351.55% |
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 331.52% | 4.00 | 1 | 1 | 0 | 266.30% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 180.13% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 166.59% |
| 0 | 0In the money | 0New | 102.27% | 7.00 | 1 | 2 | +1 | 100.69% |
| 0 | 0In the money | 0New | 110.09% | 7.50 | 180 | 181 | +1 | 109.29% |
| 0 | 0In the money | 0New | 102.05% | 8.00 | 44 | 66 | +22 | 97.82% |
| 0 | 0In the money | 0New | 46.89% | 8.50 | 48 | 89 | +41 | 100.79% |
| 4 | 3In the money | -1 | 101.00% | 9.00 | 50 | 62 | +12 | 86.86% |
| 58 | 61In the money | +3 | 91.24% | 9.50NEAREST ATM | 22 | 23 | +1 | 91.32% |
STOCK PRICE $9.61 | ||||||||
| 50 | 50 | 0 | 95.70% | 10.00 | 15 | 29In the money | +14 | 90.70% |
| 34 | 44 | +10 | 93.31% | 10.50 | 27 | 26In the money | -1 | 93.59% |
| 58 | 75 | +17 | 95.13% | 11.00 | 46 | 46In the money | 0 | 71.66% |
| 10 | 60 | +50 | 96.60% | 11.50 | 17 | 17In the money | 0 | 84.15% |
| 30 | 36 | +6 | 98.40% | 12.00 | 11 | 11In the money | 0 | 95.49% |
| 26 | 27 | +1 | 101.41% | 12.50 | 11 | 10In the money | -1 | 94.08% |
| 70 | 70 | 0 | 97.90% | 13.00 | 2 | 15In the money | +13 | 107.55% |
| 33 | 33 | 0 | 115.30% | 13.50 | 0 | 0In the money | 0New | 116.31% |
| 66 | 67 | +1 | 113.91% | 14.00 | 0 | 0In the money | 0New | 103.93% |
| 107 | 108 | +1 | 135.48% | 14.50 | 0 | 0In the money | 0New | 141.10% |
| 3 | 3 | 0 | 116.39% | 15.00 | 10 | 10In the money | 0 | 148.70% |
| 3 | 3 | 0 | 122.66% | 15.50 | 0 | 0In the money | 0New | 136.47% |
| 3 | 3 | 0 | 169.59% | 16.00 | 0 | 0In the money | 0New | 187.03% |
| 6 | 6 | 0 | 184.35% | 16.50 | 0 | 0In the money | 0New | 186.29% |
| 18 | 18 | 0 | 173.53% | 17.00 | 0 | 0In the money | 0New | 200.66% |
| 3 | 3 | 0 | 188.46% | 17.50 | 0 | 0In the money | 0New | 199.14% |
| 480 | 480 | 0 | 175.00% | 18.00 | 0 | 0In the money | 0New | 205.17% |
| 2 | 2 | 0 | 195.70% | 19.00 | 0 | 0In the money | 0New | 216.59% |
| 1 | 1 | 0 | 210.53% | 20.00 | 0 | 0In the money | 0New | 243.46% |
| 1 | 1 | 0 | 214.88% | 21.00 | 0 | 0In the money | 0New | 268.74% |
| 1 | 1 | 0 | 255.67% | 22.00 | 0 | 0In the money | 0New | 271.02% |
| 1 | 1 | 0 | 255.78% | 23.00 | 0 | 0In the money | 0New | 272.27% |
| 4 | 4 | 0 | 244.75% | 24.00 | 0 | 0In the money | 0New | 280.82% |
| 1 | 1 | 0 | 252.15% | 25.00 | 0 | 0In the money | 0New | 296.94% |
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 271.04% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 203.46% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 156.49% |
| 6 | 6In the money | 0 | 0.00% | 5.00 | 1 | 2 | +1 | 120.25% |
| 5 | 5In the money | 0 | 0.00% | 6.00 | 24 | 24 | 0 | 134.50% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 44 | +44New | 97.00% |
| 9 | 9In the money | 0 | 106.82% | 7.00 | 170 | 173 | +3 | 94.34% |
| 0 | 0In the money | 0New | 85.32% | 7.50 | 0 | 0 | 0New | 92.18% |
| 1,873 | 1,868In the money | -5 | 100.21% | 8.00 | 437 | 453 | +16 | 96.00% |
| 0 | 0In the money | 0New | 72.55% | 8.50 | 0 | 25 | +25New | 88.88% |
| 236 | 230In the money | -6 | 82.23% | 9.00 | 1,247 | 1,293 | +46 | 89.13% |
| 0 | 58In the money | +58New | 90.39% | 9.50NEAREST ATM | 0 | 0 | 0New | 94.64% |
STOCK PRICE $9.61 | ||||||||
| 4,770 | 5,761 | +991 | 91.98% | 10.00 | 2,109 | 2,119In the money | +10 | 91.69% |
| 0 | 7 | +7New | 90.22% | 10.50 | 0 | 0In the money | 0New | 89.99% |
| 30,804 | 39,951 | +9,147 | 92.40% | 11.00 | 1,558 | 1,583In the money | +25 | 101.80% |
| 0 | 2 | +2New | 91.94% | 11.50 | 0 | 0In the money | 0New | 102.00% |
| 1,797 | 1,897 | +100 | 94.34% | 12.00 | 1,589 | 1,587In the money | -2 | 94.16% |
| 0 | 6 | +6New | 94.77% | 12.50 | 0 | 1In the money | +1New | 100.75% |
| 5,029 | 5,019 | -10 | 96.52% | 13.00 | 805 | 805In the money | 0 | 115.63% |
| 0 | 0 | 0New | 96.63% | 13.50 | 0 | 0In the money | 0New | 111.11% |
| 9,808 | 9,747 | -61 | 103.58% | 14.00 | 338 | 344In the money | +6 | 93.78% |
| 0 | 1 | +1New | 100.99% | 14.50 | 0 | 0In the money | 0New | 109.89% |
| 7,088 | 7,079 | -9 | 106.93% | 15.00 | 942 | 942In the money | 0 | 92.96% |
| 4,197 | 4,197 | 0 | 105.76% | 16.00 | 1 | 1In the money | 0 | 136.98% |
| 4,624 | 4,625 | +1 | 133.44% | 17.00 | 30 | 29In the money | -1 | 127.88% |
| 2,871 | 2,891 | +20 | 123.98% | 18.00 | 1 | 0In the money | -1 | 148.83% |
| 2,671 | 2,692 | +21 | 132.10% | 19.00 | 0 | 0In the money | 0New | 167.98% |
| 4,986 | 4,970 | -16 | 130.33% | 20.00 | 6 | 4In the money | -2 | 154.77% |
| 4 | 4 | 0 | 146.77% | 21.00 | 0 | 0In the money | 0New | 162.64% |
| 219 | 219 | 0 | 174.74% | 22.00 | 0 | 0In the money | 0New | 193.11% |
| 7 | 7 | 0 | 181.52% | 23.00 | 0 | 0In the money | 0New | 210.00% |
| 8 | 8 | 0 | 187.92% | 24.00 | 0 | 0In the money | 0New | 207.60% |
| 116 | 113 | -3 | 194.00% | 25.00 | 0 | 0In the money | 0New | 214.31% |
| 9 | 9 | 0 | 199.78% | 26.00 | 0 | 0In the money | 0New | 209.56% |
| 12 | 12 | 0 | 198.48% | 27.00 | 0 | 0In the money | 0New | 226.82% |
| 16 | 14 | -2 | 203.64% | 28.00 | 0 | 0In the money | 0New | 232.66% |
| 2 | 2 | 0 | 208.58% | 29.00 | 0 | 0In the money | 0New | 213.00% |
| 5 | 5 | 0 | 348.33% | 1000.00 | 0 | 0In the money | 0New | 393.13% |
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.56% | 4.00 | 0 | 0 | 0New | 264.91% |
| 0 | 0In the money | 0New | 160.42% | 5.00 | 0 | 0 | 0New | 208.71% |
| 0 | 0In the money | 0New | 94.75% | 6.00 | 0 | 0 | 0New | 163.25% |
| 0 | 0In the money | 0New | 105.45% | 6.50 | 0 | 0 | 0New | 131.58% |
| 0 | 0In the money | 0New | 98.41% | 7.00 | 0 | 20 | +20New | 110.09% |
| 0 | 0In the money | 0New | 82.62% | 7.50 | 0 | 0 | 0New | 96.84% |
| 0 | 0In the money | 0New | 85.89% | 8.00 | 0 | 5 | +5New | 92.03% |
| 0 | 0In the money | 0New | 79.30% | 8.50 | 0 | 0 | 0New | 89.75% |
| 0 | 0In the money | 0New | 79.39% | 9.00 | 10 | 123 | +113 | 88.94% |
| 50 | 59In the money | +9 | 90.51% | 9.50NEAREST ATM | 7 | 7 | 0 | 91.26% |
STOCK PRICE $9.61 | ||||||||
| 23 | 29 | +6 | 85.54% | 10.00 | 17 | 17In the money | 0 | 88.43% |
| 12 | 13 | +1 | 96.33% | 10.50 | 53 | 55In the money | +2 | 84.83% |
| 172 | 174 | +2 | 94.51% | 11.00 | 5 | 5In the money | 0 | 95.54% |
| 2 | 2 | 0 | 90.22% | 11.50 | 108 | 108In the money | 0 | 95.88% |
| 2 | 24 | +22 | 95.30% | 12.00 | 10 | 11In the money | +1 | 89.17% |
| 3 | 5 | +2 | 96.58% | 12.50 | 0 | 1In the money | +1New | 89.91% |
| 12 | 48 | +36 | 99.13% | 13.00 | 0 | 0In the money | 0New | 91.86% |
| 9 | 7 | -2 | 97.46% | 13.50 | 0 | 0In the money | 0New | 99.06% |
| 8 | 2 | -6 | 93.69% | 14.00 | 2 | 2In the money | 0 | 99.00% |
| 17 | 18 | +1 | 103.34% | 14.50 | 0 | 0In the money | 0New | 105.21% |
| 35 | 35 | 0 | 109.04% | 15.00 | 0 | 0In the money | 0New | 93.26% |
| 0 | 1 | +1New | 106.33% | 15.50 | 0 | 0In the money | 0New | 124.04% |
| 2 | 101 | +99 | 106.65% | 16.00 | 0 | 0In the money | 0New | 122.08% |
| 2 | 1 | -1 | 111.29% | 16.50 | 0 | 0In the money | 0New | 108.05% |
| 3 | 101 | +98 | 115.74% | 17.00 | 0 | 0In the money | 0New | 132.13% |
| 0 | 0 | 0New | 118.50% | 18.00 | 0 | 0In the money | 0New | 141.39% |
| 0 | 1 | +1New | 168.84% | 19.00 | 0 | 0In the money | 0New | 149.99% |
| 1 | 1 | 0 | 180.36% | 20.00 | 0 | 0In the money | 0New | 166.41% |
| 1 | 1 | 0 | 188.02% | 21.00 | 0 | 0In the money | 0New | 165.57% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 265.84% |
| 33 | 33In the money | 0 | 0.00% | 3.00 | 2,071 | 2,071 | 0 | 199.86% |
| 36 | 36In the money | 0 | 0.00% | 4.00 | 4,601 | 4,601 | 0 | 138.20% |
| 638 | 637In the money | -1 | 0.00% | 5.00 | 3,672 | 3,672 | 0 | 126.49% |
| 1,551 | 1,443In the money | -108 | 60.97% | 6.00 | 3,009 | 3,036 | +27 | 92.64% |
| 8,443 | 8,443In the money | 0 | 92.71% | 7.00 | 9,082 | 9,081 | -1 | 91.60% |
| 5,634 | 5,612In the money | -22 | 83.37% | 8.00 | 7,231 | 7,241 | +10 | 87.43% |
| 9,236 | 9,275In the money | +39 | 91.35% | 9.00 | 6,029 | 6,108 | +79 | 89.78% |
STOCK PRICE $9.61 | ||||||||
| 15,884 | 16,477 | +593 | 88.00% | 10.00NEAREST ATM | 5,694 | 5,700In the money | +6 | 90.11% |
| 12,770 | 12,689 | -81 | 90.89% | 11.00 | 1,124 | 1,116In the money | -8 | 96.56% |
| 9,501 | 9,478 | -23 | 91.45% | 12.00 | 1,804 | 1,805In the money | +1 | 92.35% |
| 10,701 | 10,737 | +36 | 90.69% | 13.00 | 1,298 | 1,299In the money | +1 | 93.76% |
| 8,296 | 8,354 | +58 | 96.26% | 14.00 | 773 | 783In the money | +10 | 101.88% |
| 9,242 | 9,343 | +101 | 94.52% | 15.00 | 1,326 | 1,326In the money | 0 | 98.56% |
| 4,041 | 4,037 | -4 | 97.71% | 16.00 | 880 | 880In the money | 0 | 107.84% |
| 5,816 | 5,815 | -1 | 99.09% | 17.00 | 3 | 3In the money | 0 | 121.68% |
| 12,600 | 12,710 | +110 | 98.36% | 18.00 | 39 | 39In the money | 0 | 129.65% |
| 1,280 | 1,280 | 0 | 104.56% | 19.00 | 0 | 0In the money | 0New | 137.04% |
| 29,781 | 30,094 | +313 | 110.33% | 20.00 | 25 | 25In the money | 0 | 106.03% |
| 335 | 335 | 0 | 115.73% | 21.00 | 1 | 1In the money | 0 | 122.80% |
| 353 | 353 | 0 | 120.81% | 22.00 | 0 | 0In the money | 0New | 128.40% |
| 28,233 | 28,245 | +12 | 114.54% | 23.00 | 8 | 1In the money | -7 | 133.71% |
| 67 | 67 | 0 | 130.12% | 24.00 | 0 | 0In the money | 0New | 155.02% |
| 189 | 190 | +1 | 139.17% | 25.00 | 0 | 0In the money | 0New | 131.70% |
| 6 | 6 | 0 | 119.03% | 26.00 | 0 | 0In the money | 0New | 136.16% |
| 2 | 2 | 0 | 147.29% | 27.00 | 0 | 0In the money | 0New | 161.87% |
| 227 | 227 | 0 | 134.04% | 28.00 | 0 | 0In the money | 0New | 156.91% |
| 55 | 55 | 0 | 149.68% | 29.00 | 0 | 0In the money | 0New | 148.53% |
| 10 | 11 | +1 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 283.36% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 218.61% |
| 0 | 0In the money | 0New | 91.12% | 3.00 | 0 | 0 | 0New | 164.38% |
| 3 | 3In the money | 0 | 0.00% | 4.00 | 5 | 5 | 0 | 133.36% |
| 4 | 4In the money | 0 | 73.87% | 5.00 | 3 | 3 | 0 | 94.08% |
| 5 | 11In the money | +6 | 89.77% | 6.00 | 83 | 82 | -1 | 90.45% |
| 15 | 15In the money | 0 | 83.23% | 7.00 | 189 | 189 | 0 | 86.83% |
| 85 | 86In the money | +1 | 90.78% | 8.00 | 207 | 207 | 0 | 90.76% |
| 316 | 520In the money | +204 | 86.60% | 9.00 | 340 | 340 | 0 | 87.07% |
STOCK PRICE $9.61 | ||||||||
| 763 | 994 | +231 | 87.09% | 10.00NEAREST ATM | 167 | 168In the money | +1 | 85.19% |
| 763 | 807 | +44 | 92.14% | 11.00 | 1,806 | 1,805In the money | -1 | 91.92% |
| 724 | 1,444 | +720 | 89.21% | 12.00 | 3,589 | 3,593In the money | +4 | 94.80% |
| 1,881 | 1,927 | +46 | 88.39% | 13.00 | 1,103 | 1,105In the money | +2 | 90.08% |
| 697 | 700 | +3 | 87.57% | 14.00 | 81 | 80In the money | -1 | 91.18% |
| 8,495 | 8,671 | +176 | 92.90% | 15.00 | 226 | 226In the money | 0 | 107.05% |
| 2,002 | 2,002 | 0 | 95.10% | 16.00 | 1,069 | 1,069In the money | 0 | 97.71% |
| 2,161 | 2,163 | +2 | 93.68% | 17.00 | 529 | 529In the money | 0 | 108.99% |
| 1,176 | 1,179 | +3 | 95.06% | 18.00 | 0 | 0In the money | 0New | 103.04% |
| 2,405 | 2,405 | 0 | 98.00% | 19.00 | 0 | 0In the money | 0New | 122.22% |
| 5,139 | 5,168 | +29 | 100.27% | 20.00 | 4 | 4In the money | 0 | 109.66% |
| 241 | 241 | 0 | 104.96% | 21.00 | 0 | 0In the money | 0New | 125.03% |
| 141 | 141 | 0 | 106.23% | 22.00 | 0 | 0In the money | 0New | 130.17% |
| 86 | 86 | 0 | 116.48% | 23.00 | 0 | 0In the money | 0New | 118.44% |
| 25 | 25 | 0 | 110.67% | 24.00 | 0 | 0In the money | 0New | 104.02% |
| 132 | 132 | 0 | 114.27% | 25.00 | 0 | 0In the money | 0New | 127.00% |
| 176 | 177 | +1 | 109.27% | 26.00 | 0 | 0In the money | 0New | 137.45% |
| 497 | 497 | 0 | 116.93% | 27.00 | 0 | 0In the money | 0New | 134.83% |
| 881 | 882 | +1 | 115.39% | 28.00 | 0 | 0In the money | 0New | 185.23% |
| 106 | 106 | 0 | 118.25% | 29.00 | 0 | 0In the money | 0New | 148.69% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 232.95% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 174.77% |
| 34 | 34In the money | 0 | 0.00% | 3.00 | 19 | 19 | 0 | 131.62% |
| 20 | 20In the money | 0 | 70.39% | 4.00 | 1,002 | 1,002 | 0 | 106.57% |
| 263 | 260In the money | -3 | 80.73% | 5.00 | 154 | 152 | -2 | 92.69% |
| 232 | 231In the money | -1 | 84.20% | 6.00 | 34 | 34 | 0 | 91.26% |
| 1,267 | 1,267In the money | 0 | 88.95% | 7.00 | 201 | 203 | +2 | 90.75% |
| 1,285 | 1,278In the money | -7 | 89.74% | 8.00 | 1,106 | 1,110 | +4 | 92.01% |
| 347 | 346In the money | -1 | 89.88% | 9.00 | 87 | 87 | 0 | 93.67% |
STOCK PRICE $9.61 | ||||||||
| 3,274 | 3,156 | -118 | 87.91% | 10.00NEAREST ATM | 506 | 527In the money | +21 | 93.05% |
| 556 | 557 | +1 | 89.53% | 11.00 | 142 | 153In the money | +11 | 90.90% |
| 4,530 | 4,530 | 0 | 92.92% | 12.00 | 236 | 237In the money | +1 | 87.52% |
| 483 | 483 | 0 | 91.38% | 13.00 | 235 | 235In the money | 0 | 91.41% |
| 2,278 | 2,279 | +1 | 91.33% | 14.00 | 161 | 161In the money | 0 | 91.63% |
| 1,824 | 1,879 | +55 | 93.18% | 15.00 | 80 | 80In the money | 0 | 101.56% |
| 487 | 545 | +58 | 92.81% | 16.00 | 736 | 736In the money | 0 | 97.15% |
| 2,492 | 2,492 | 0 | 92.53% | 17.00 | 136 | 136In the money | 0 | 105.76% |
| 48 | 51 | +3 | 93.87% | 18.00 | 187 | 187In the money | 0 | 90.62% |
| 3,099 | 3,109 | +10 | 94.52% | 19.00 | 0 | 0In the money | 0New | 104.20% |
| 366 | 366 | 0 | 92.99% | 20.00 | 7 | 7In the money | 0 | 100.39% |
| 83 | 83 | 0 | 96.91% | 21.00 | 0 | 0In the money | 0New | 107.87% |
| 127 | 127 | 0 | 90.38% | 22.00 | 0 | 0In the money | 0New | 102.32% |
| 168 | 166 | -2 | 97.35% | 23.00 | 0 | 0In the money | 0New | 109.68% |
| 64 | 64 | 0 | 104.01% | 24.00 | 0 | 0In the money | 0New | 116.72% |
| 143 | 144 | +1 | 97.76% | 25.00 | 0 | 0In the money | 0New | 116.96% |
| 187 | 187 | 0 | 98.42% | 26.00 | 0 | 0In the money | 0New | 120.36% |
| 42 | 42 | 0 | 105.23% | 27.00 | 0 | 0In the money | 0New | 123.60% |
| 661 | 651 | -10 | 101.25% | 28.00 | 0 | 0In the money | 0New | 123.05% |
| 264 | 269 | +5 | 103.62% | 29.00 | 0 | 0In the money | 0New | 117.53% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 177.89% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 126.17% |
| 0 | 0In the money | 0New | 81.88% | 3.00 | 0 | 0 | 0New | 112.74% |
| 0 | 0In the money | 0New | 83.73% | 4.00 | 0 | 1 | +1New | 93.76% |
| 0 | 0In the money | 0New | 89.24% | 5.00 | 0 | 0 | 0New | 97.48% |
| 0 | 0In the money | 0New | 89.48% | 6.00 | 0 | 0 | 0New | 93.14% |
| 0 | 0In the money | 0New | 90.37% | 7.00 | 0 | 1 | +1New | 92.30% |
| 0 | 0In the money | 0New | 90.00% | 8.00 | 0 | 0 | 0New | 92.68% |
| 1 | 1In the money | 0 | 90.04% | 9.00 | 1 | 1 | 0 | 92.41% |
STOCK PRICE $9.61 | ||||||||
| 0 | 25 | +25New | 91.54% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 93.64% |
| 0 | 5 | +5New | 92.11% | 11.00 | 0 | 1In the money | +1New | 89.00% |
| 1 | 1 | 0 | 91.32% | 12.00 | 0 | 0In the money | 0New | 93.70% |
| 0 | 0 | 0New | 93.42% | 13.00 | 0 | 2In the money | +2New | 93.88% |
| 0 | 6 | +6New | 90.49% | 14.00 | 0 | 0In the money | 0New | 93.02% |
| 0 | 0 | 0New | 93.20% | 15.00 | 0 | 0In the money | 0New | 92.88% |
| 0 | 1 | +1New | 94.41% | 16.00 | 0 | 0In the money | 0New | 93.62% |
| 0 | 0 | 0New | 94.18% | 17.00 | 0 | 0In the money | 0New | 95.44% |
| 0 | 3 | +3New | 95.96% | 18.00 | 0 | 0In the money | 0New | 96.70% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 79.28% | 3.00 | 6 | 4 | -2 | 177.94% |
| 131 | 141In the money | +10 | 85.65% | 5.00 | 475 | 525 | +50 | 90.39% |
| 138 | 141In the money | +3 | 92.63% | 7.00 | 1,191 | 1,184 | -7 | 91.64% |
STOCK PRICE $9.61 | ||||||||
| 1,849 | 1,882 | +33 | 93.87% | 10.00NEAREST ATM | 517 | 553In the money | +36 | 90.54% |
| 772 | 834 | +62 | 88.25% | 12.00 | 1,976 | 1,976In the money | 0 | 95.64% |
| 2,334 | 2,366 | +32 | 94.71% | 15.00 | 45 | 45In the money | 0 | 104.06% |
| 875 | 880 | +5 | 93.51% | 17.00 | 169 | 169In the money | 0 | 82.98% |
| 3,881 | 3,905 | +24 | 94.53% | 20.00 | 370 | 370In the money | 0 | 102.43% |
| 1,335 | 1,320 | -15 | 94.89% | 22.00 | 0 | 0In the money | 0New | 95.01% |
| 324 | 324 | 0 | 95.96% | 25.00 | 0 | 0In the money | 0New | 99.14% |
| 3,248 | 3,251 | +3 | 94.77% | 27.00 | 4 | 4In the money | 0 | 124.28% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 31In the money | +2 | 97.92% | 3.00 | 27 | 10 | -17 | 176.24% |
| 19 | 22In the money | +3 | 92.40% | 5.00 | 19 | 37 | +18 | 87.96% |
| 12 | 13In the money | +1 | 87.30% | 8.00 | 21 | 21 | 0 | 86.16% |
STOCK PRICE $9.61 | ||||||||
| 186 | 221 | +35 | 95.13% | 10.00NEAREST ATM | 31 | 31In the money | 0 | 81.19% |
| 455 | 453 | -2 | 92.35% | 12.00 | 151 | 141In the money | -10 | 70.16% |
| 357 | 358 | +1 | 90.04% | 15.00 | 50 | 50In the money | 0 | 92.65% |
| 19 | 19 | 0 | 93.73% | 17.00 | 10 | 10In the money | 0 | 97.18% |
| 1,765 | 1,783 | +18 | 95.95% | 20.00 | 19 | 24In the money | +5 | 92.44% |
| 76 | 127 | +51 | 95.29% | 22.00 | 0 | 0In the money | 0New | 94.02% |
| 1,779 | 1,840 | +61 | 93.64% | 25.00 | 0 | 0In the money | 0New | 96.31% |
| 630 | 571 | -59 | 95.20% | 27.00 | 0 | 0In the money | 0New | 93.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days