OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFFAI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.64Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.64 | ||||||||
| 279 | 279 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 161 | 161 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 872 | 872 | 0 | 0.00% | 2.50 | 2 | 2In the money | 0 | 0.00% |
| 30 | 30 | 0 | 0.00% | 5.00 | 5 | 5In the money | 0 | 0.00% |
| 98 | 98 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 3,483 | 3,483 | 0 | 0.00% | 500.00 | 144 | 144In the money | 0 | 0.00% |
| 169 | 169 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$0.64Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.64 | ||||||||
| 2,954 | 2,954 | 0 | 0.00% | 1.50NEAREST ATM | 35 | 35In the money | 0 | 0.00% |
| 1,980 | 1,980 | 0 | 0.00% | 2.00 | 39 | 39In the money | 0 | 0.00% |
| 1,384 | 1,384 | 0 | 0.00% | 2.50 | 5 | 5In the money | 0 | 0.00% |
| 1,825 | 1,825 | 0 | 0.00% | 3.00 | 20 | 20In the money | 0 | 0.00% |
| 216 | 216 | 0 | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 318 | 318 | 0 | 0.00% | 4.00 | 10 | 10In the money | 0 | 0.00% |
| 815 | 815 | 0 | 0.00% | 4.50 | 3 | 3In the money | 0 | 0.00% |
| 5,352 | 5,352 | 0 | 0.00% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 183 | 183 | 0 | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 6,409 | 6,409 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 19,465 | 19,465 | 0 | 0.00% | 500.00 | 1,745 | 1,745In the money | 0 | 0.00% |
| 4,510 | 4,510 | 0 | 0.00% | 1000.00 | 2,404 | 2,404In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.64Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.64 | ||||||||
| 127 | 127 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 796.18% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 617 | 617 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 814 | 814 | 0 | 0.00% | 500.00 | 8 | 8In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.64Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.64 | ||||||||
| 245 | 245 | 0 | 0.00% | 1.50NEAREST ATM | 750 | 600In the money | -150 | 0.00% |
| 104 | 104 | 0 | 0.00% | 2.00 | 1 | 1In the money | 0 | 0.00% |
| 4,943 | 5,047 | +104 | 0.00% | 2.50 | 156 | 6In the money | -150 | 0.00% |
| 1,297 | 1,297 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 2,714 | 2,761 | +47 | 431.19% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 5,987 | 5,987 | 0 | 0.00% | 500.00 | 317 | 317In the money | 0 | 0.00% |
| 370 | 370 | 0 | 0.00% | 1000.00 | 297 | 297In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days