OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGABSI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.19 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 259.30% |
| 1,527 | 1,527In the money | 0 | 503.90% | 3.00 | 7 | 7 | 0 | 192.50% |
| 305 | 305In the money | 0 | 0.00% | 4.00 | 223 | 223 | 0 | 278.42% |
| 114 | 114In the money | 0 | 0.00% | 5.00 | 42 | 44 | +2 | 145.90% |
| 2,729 | 2,729In the money | 0 | 0.00% | 6.00 | 39 | 48 | +9 | 132.70% |
| 2,331 | 2,330In the money | -1 | 87.92% | 7.00 | 601 | 692 | +91 | 122.42% |
| 2,413 | 2,423In the money | +10 | 97.45% | 8.00 | 676 | 754 | +78 | 105.25% |
| 2,264 | 2,220In the money | -44 | 113.44% | 9.00NEAREST ATM | 800 | 825 | +25 | 122.80% |
STOCK PRICE $9.19 | ||||||||
| 1,178 | 1,273 | +95 | 109.78% | 10.00 | 465 | 475In the money | +10 | 114.44% |
| 2,459 | 2,486 | +27 | 117.45% | 11.00 | 65 | 65In the money | 0 | 135.00% |
| 931 | 952 | +21 | 108.48% | 12.00 | 21 | 21In the money | 0 | 155.14% |
| 705 | 730 | +25 | 108.49% | 13.00 | 0 | 0In the money | 0New | 147.22% |
| 777 | 777 | 0 | 122.68% | 14.00 | 2 | 2In the money | 0 | 186.01% |
| 595 | 595 | 0 | 104.32% | 15.00 | 1 | 1In the money | 0 | 189.69% |
| 26 | 26 | 0 | 155.09% | 16.00 | 0 | 0In the money | 0New | 190.92% |
| 57 | 57 | 0 | 181.07% | 17.00 | 0 | 0In the money | 0New | 221.09% |
| 0 | 0 | 0New | 205.33% | 18.00 | 0 | 0In the money | 0New | 207.21% |
| 0 | 0 | 0New | 215.08% | 19.00 | 0 | 0In the money | 0New | 217.28% |
| 15 | 15 | 0 | 224.14% | 20.00 | 0 | 0In the money | 0New | 252.52% |
| 0 | 0 | 0New | 246.12% | 21.00 | 0 | 0In the money | 0New | 261.60% |
| 0 | 0 | 0New | 225.64% | 22.00 | 0 | 0In the money | 0New | 270.13% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 379.77% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 386.03% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 261.84% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 220.04% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 175.20% |
| 0 | 0In the money | 0New | 112.97% | 6.00 | 0 | 0 | 0New | 144.14% |
| 0 | 0In the money | 0New | 144.54% | 7.00 | 0 | 0 | 0New | 141.11% |
| 26 | 26In the money | 0 | 155.45% | 8.00 | 0 | 0 | 0New | 147.06% |
| 0 | 0In the money | 0New | 79.91% | 9.00NEAREST ATM | 1 | 647 | +646 | 127.76% |
STOCK PRICE $9.19 | ||||||||
| 0 | 16 | +16New | 128.81% | 10.00 | 0 | 0In the money | 0New | 118.81% |
| 0 | 2 | +2New | 145.74% | 11.00 | 0 | 0In the money | 0New | 151.63% |
| 0 | 0 | 0New | 113.01% | 12.00 | 0 | 0In the money | 0New | 155.07% |
| 0 | 0 | 0New | 170.22% | 13.00 | 0 | 0In the money | 0New | 162.86% |
| 0 | 0 | 0New | 134.98% | 14.00 | 0 | 0In the money | 0New | 175.83% |
| 0 | 0 | 0New | 147.65% | 15.00 | 0 | 0In the money | 0New | 212.21% |
| 0 | 0 | 0New | 167.27% | 16.00 | 0 | 0In the money | 0New | 212.22% |
| 0 | 0 | 0New | 274.88% | 17.00 | 0 | 0In the money | 0New | 169.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 681.80% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 183 | 183In the money | 0 | 350.50% | 2.00 | 385 | 385 | 0 | 238.42% |
| 550 | 550In the money | 0 | 228.90% | 3.00 | 63 | 63 | 0 | 215.11% |
| 423 | 423In the money | 0 | 121.14% | 4.00 | 20 | 30 | +10 | 165.59% |
| 1,416 | 1,416In the money | 0 | 164.95% | 5.00 | 3,039 | 3,044 | +5 | 160.58% |
| 2,761 | 2,761In the money | 0 | 132.56% | 6.00 | 193 | 193 | 0 | 133.99% |
| 3,320 | 3,320In the money | 0 | 126.78% | 7.00 | 4,792 | 4,793 | +1 | 148.72% |
| 295 | 374In the money | +79 | 129.65% | 8.00 | 225 | 355 | +130 | 124.98% |
| 4,590 | 4,650In the money | +60 | 147.04% | 9.00NEAREST ATM | 315 | 311 | -4 | 126.44% |
STOCK PRICE $9.19 | ||||||||
| 1,832 | 1,838 | +6 | 145.99% | 10.00 | 793 | 793In the money | 0 | 148.54% |
| 2,184 | 2,182 | -2 | 122.12% | 11.00 | 945 | 946In the money | +1 | 140.82% |
| 428 | 428 | 0 | 130.22% | 12.00 | 1 | 1In the money | 0 | 116.20% |
| 3,622 | 3,642 | +20 | 109.16% | 13.00 | 162 | 162In the money | 0 | 164.69% |
| 43 | 42 | -1 | 125.44% | 14.00 | 0 | 0In the money | 0New | 158.30% |
| 757 | 757 | 0 | 131.24% | 15.00 | 100 | 100In the money | 0 | 159.17% |
| 73 | 73 | 0 | 127.61% | 16.00 | 0 | 0In the money | 0New | 149.66% |
| 221 | 221 | 0 | 123.89% | 17.00 | 0 | 0In the money | 0New | 151.15% |
| 5 | 5 | 0 | 128.35% | 18.00 | 0 | 0In the money | 0New | 151.72% |
| 3 | 3 | 0 | 130.18% | 19.00 | 0 | 0In the money | 0New | 174.72% |
| 166 | 166 | 0 | 143.65% | 20.00 | 0 | 0In the money | 0New | 174.55% |
| 0 | 0 | 0New | 136.30% | 21.00 | 0 | 0In the money | 0New | 166.82% |
| 1 | 1 | 0 | 138.70% | 22.00 | 0 | 0In the money | 0New | 168.67% |
| 129 | 129 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 561.99% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 267.25% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 9 | 9 | 0 | 180.39% |
| 0 | 0In the money | 0New | 201.28% | 4.00 | 0 | 0 | 0New | 141.64% |
| 3 | 3In the money | 0 | 184.63% | 5.00 | 9 | 9 | 0 | 124.49% |
| 11 | 11In the money | 0 | 138.37% | 6.00 | 26 | 76 | +50 | 120.76% |
| 100 | 100In the money | 0 | 119.59% | 7.00 | 178 | 180 | +2 | 120.46% |
| 380 | 380In the money | 0 | 117.59% | 8.00 | 104 | 104 | 0 | 115.73% |
| 260 | 337In the money | +77 | 134.27% | 9.00NEAREST ATM | 127 | 127 | 0 | 99.07% |
STOCK PRICE $9.19 | ||||||||
| 285 | 338 | +53 | 125.10% | 10.00 | 43 | 43In the money | 0 | 119.14% |
| 164 | 164 | 0 | 130.12% | 11.00 | 26 | 48In the money | +22 | 116.09% |
| 772 | 772 | 0 | 124.48% | 12.00 | 0 | 0In the money | 0New | 130.72% |
| 54 | 70 | +16 | 124.55% | 13.00 | 0 | 0In the money | 0New | 133.86% |
| 86 | 36 | -50 | 121.86% | 14.00 | 0 | 0In the money | 0New | 128.15% |
| 70 | 70 | 0 | 134.73% | 15.00 | 0 | 0In the money | 0New | 131.32% |
| 2 | 2 | 0 | 117.53% | 16.00 | 0 | 0In the money | 0New | 128.27% |
| 7 | 7 | 0 | 122.22% | 17.00 | 0 | 0In the money | 0New | 91.70% |
| 2 | 2 | 0 | 118.76% | 18.00 | 0 | 0In the money | 0New | 89.24% |
| 2 | 2 | 0 | 122.24% | 19.00 | 0 | 0In the money | 0New | 147.20% |
| 104 | 104 | 0 | 123.64% | 20.00 | 0 | 0In the money | 0New | 138.38% |
| 0 | 0 | 0New | 126.27% | 21.00 | 0 | 0In the money | 0New | 143.42% |
| 0 | 0 | 0New | 132.05% | 22.00 | 0 | 0In the money | 0New | 142.06% |
| 17 | 17 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 425.61% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 226.40% | 2.00 | 0 | 0 | 0New | 203.43% |
| 0 | 0In the money | 0New | 105.04% | 3.00 | 0 | 0 | 0New | 149.74% |
| 10 | 10In the money | 0 | 95.54% | 4.00 | 0 | 0 | 0New | 131.00% |
| 31 | 31In the money | 0 | 157.59% | 5.00 | 71 | 71 | 0 | 148.33% |
| 1 | 1In the money | 0 | 116.42% | 6.00 | 9 | 9 | 0 | 109.30% |
| 80 | 80In the money | 0 | 124.58% | 7.00 | 4 | 5 | +1 | 100.69% |
| 88 | 89In the money | +1 | 117.22% | 8.00 | 81 | 136 | +55 | 108.26% |
| 13 | 20In the money | +7 | 141.28% | 9.00NEAREST ATM | 25 | 31 | +6 | 108.26% |
STOCK PRICE $9.19 | ||||||||
| 40 | 40 | 0 | 101.45% | 10.00 | 0 | 0In the money | 0New | 107.35% |
| 19 | 19 | 0 | 111.78% | 11.00 | 0 | 0In the money | 0New | 106.82% |
| 99 | 99 | 0 | 112.04% | 12.00 | 0 | 0In the money | 0New | 104.97% |
| 50 | 50 | 0 | 111.21% | 13.00 | 0 | 0In the money | 0New | 109.50% |
| 121 | 121 | 0 | 167.29% | 14.00 | 0 | 0In the money | 0New | 107.42% |
| 43 | 43 | 0 | 100.02% | 15.00 | 0 | 0In the money | 0New | 114.01% |
| 10 | 10 | 0 | 116.02% | 16.00 | 0 | 0In the money | 0New | 108.44% |
| 0 | 0 | 0New | 124.75% | 17.00 | 0 | 0In the money | 0New | 109.92% |
| 0 | 0 | 0New | 109.47% | 18.00 | 0 | 0In the money | 0New | 106.78% |
| 1 | 1 | 0 | 106.13% | 19.00 | 0 | 0In the money | 0New | 121.64% |
| 1 | 1 | 0 | 104.27% | 20.00 | 0 | 0In the money | 0New | 113.63% |
| 0 | 0 | 0New | 107.68% | 21.00 | 0 | 0In the money | 0New | 121.94% |
| 5 | 5 | 0 | 108.54% | 22.00 | 0 | 0In the money | 0New | 117.16% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 289.50% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 491 | 491In the money | 0 | 75.61% | 2.00 | 78 | 78 | 0 | 0.00% |
| 4,012 | 4,011In the money | -1 | 78.69% | 3.00 | 253 | 253 | 0 | 113.07% |
| 8,668 | 8,668In the money | 0 | 117.15% | 4.00 | 16 | 16 | 0 | 213.96% |
| 822 | 822In the money | 0 | 95.26% | 5.00 | 31 | 31 | 0 | 165.78% |
| 699 | 699In the money | 0 | 87.55% | 7.00 | 66 | 66 | 0 | 91.88% |
STOCK PRICE $9.19 | ||||||||
| 1,154 | 1,154 | 0 | 92.28% | 10.00NEAREST ATM | 119 | 119In the money | 0 | 95.03% |
| 170 | 170 | 0 | 98.56% | 12.00 | 0 | 0In the money | 0New | 96.44% |
| 134 | 134 | 0 | 93.77% | 15.00 | 0 | 0In the money | 0New | 100.19% |
| 153 | 153 | 0 | 102.32% | 17.00 | 0 | 0In the money | 0New | 102.59% |
| 544 | 544 | 0 | 110.60% | 20.00 | 0 | 0In the money | 0New | 100.59% |
| 24 | 24 | 0 | 114.93% | 22.00 | 0 | 0In the money | 0New | 106.72% |
| 550 | 550 | 0 | 198.08% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 36 | +36New | 88.72% |
| 0 | 0In the money | 0New | 66.27% | 3.00 | 46 | 47 | +1 | 90.75% |
| 0 | 0In the money | 0New | 87.74% | 4.00 | 0 | 0 | 0New | 167.07% |
| 2 | 2In the money | 0 | 79.61% | 5.00 | 0 | 0 | 0New | 129.53% |
| 229 | 232In the money | +3 | 82.08% | 7.00 | 0 | 0 | 0New | 86.31% |
STOCK PRICE $9.19 | ||||||||
| 44 | 44 | 0 | 81.28% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 88.30% |
| 20 | 20 | 0 | 85.44% | 12.00 | 0 | 0In the money | 0New | 89.22% |
| 22 | 22 | 0 | 85.95% | 15.00 | 0 | 0In the money | 0New | 91.54% |
| 3 | 3 | 0 | 81.97% | 17.00 | 0 | 0In the money | 0New | 89.91% |
| 75 | 97 | +22 | 102.92% | 20.00 | 0 | 0In the money | 0New | 89.21% |
| 23 | 23 | 0 | 83.31% | 22.00 | 0 | 0In the money | 0New | 93.44% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days