OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

JBS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $12.04 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
126 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
JBS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 531.84% 2.50 0 0 0New 269.99%
0 0In the money 0New 307.69% 5.00 0 0 0New 677.74%
25 25In the money 0 188.68% 7.50 0 0 0New 310.52%
15 22In the money +7 117.72% 10.00 165 165 0 57.19%
STOCK PRICE $12.04
1,029 1,143 +114 46.77% 12.50NEAREST ATM 109 147In the money +38 45.26%
268 269 +1 43.89% 15.00 0 0In the money 0New 97.04%
5 5 0 148.68% 17.50 0 0In the money 0New 127.09%
0 0 0New 220.84% 20.00 0 0In the money 0New 154.58%
0 0 0New 208.68% 22.50 0 0In the money 0New 177.41%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
JBS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 304.55% 2.50 0 0 0New 0.00%
0 0In the money 0New 174.25% 5.00 0 0 0New 360.60%
0 0In the money 0New 102.77% 7.50 0 0 0New 278.82%
0 0In the money 0New 53.44% 10.00 2 32 +30 51.23%
STOCK PRICE $12.04
2 3 +1 41.87% 12.50NEAREST ATM 35 50In the money +15 42.37%
41 41 0 38.90% 15.00 0 0In the money 0New 68.64%
0 0 0New 53.80% 17.50 0 0In the money 0New 88.21%
0 0 0New 123.55% 20.00 0 0In the money 0New 107.84%
0 0 0New 134.36% 22.50 0 0In the money 0New 124.26%
0 0 0New 177.88% 25.00 0 0In the money 0New 138.41%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
JBS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 245.08% 2.50 1 1 0 0.00%
0 0In the money 0New 138.64% 5.00 0 0 0New 237.46%
3 3In the money 0 65.94% 7.50 4 4 0 253.74%
3,642 3,642In the money 0 46.55% 10.00 2,223 2,223 0 44.29%
STOCK PRICE $12.04
6,611 6,623 +12 39.79% 12.50NEAREST ATM 7,297 7,308In the money +11 40.05%
89,392 91,040 +1,648 35.86% 15.00 2,018 2,018In the money 0 40.31%
22,116 22,116 0 38.61% 17.50 14 14In the money 0 71.04%
32,880 32,880 0 49.82% 20.00 0 0In the money 0New 87.24%
155 155 0 74.39% 22.50 0 0In the money 0New 100.80%
4 4 0 120.72% 25.00 0 0In the money 0New 112.54%
50 50 0 106.99% 30.00 0 0In the money 0New 132.15%
0 0 0New 116.46% 35.00 0 0In the money 0New 148.23%
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
JBS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 170.64% 2.50 0 0 0New 412.57%
0 0In the money 0New 94.15% 5.00 0 0 0New 225.48%
5 5In the money 0 51.87% 7.50 6 6 0 100.74%
27 27In the money 0 0.00% 10.00 242 242 0 44.13%
STOCK PRICE $12.04
563 643 +80 40.63% 12.50NEAREST ATM 3,120 3,132In the money +12 39.23%
626 633 +7 38.10% 15.00 0 0In the money 0New 40.95%
15 15 0 43.39% 17.50 0 0In the money 0New 50.64%
0 0 0New 64.76% 20.00 0 0In the money 0New 56.29%
0 0 0New 79.56% 22.50 0 0In the money 0New 65.86%
0 0 0New 83.14% 25.00 0 0In the money 0New 74.21%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
JBS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 125.28% 2.50 0 0 0New 0.00%
188 188In the money 0 70.33% 5.00 0 0 0New 177.53%
44 44In the money 0 59.90% 7.50 156 156 0 113.62%
3,545 3,545In the money 0 44.49% 10.00 327 327 0 43.04%
STOCK PRICE $12.04
627 627 0 40.29% 12.50NEAREST ATM 3,298 3,452In the money +154 40.92%
14,142 14,142 0 38.99% 15.00 368 368In the money 0 40.81%
1,090 1,090 0 54.62% 17.50 119 119In the money 0 25.22%
967 967 0 46.17% 20.00 466 466In the money 0 46.08%
72 72 0 49.44% 22.50 0 0In the money 0New 39.55%
260 260 0 48.08% 25.00 4 4In the money 0 45.49%
219 219 0 102.78% 30.00 0 0In the money 0New 55.74%
955 955 0 109.18% 35.00 0 0In the money 0New 64.28%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.04Nearest ATM strike $12.50
Jump to ATM
JBS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 69.37%
10 10In the money 0 63.37% 5.00 0 0 0New 137.14%
28 28In the money 0 50.07% 7.50 0 0 0New 88.12%
0 0In the money 0New 45.89% 10.00 0 0 0New 45.17%
STOCK PRICE $12.04
153 153 0 38.64% 12.50NEAREST ATM 0 0In the money 0New 43.97%
10 10 0 37.36% 15.00 0 0In the money 0New 34.08%
0 0 0New 56.69% 17.50 0 0In the money 0New 35.35%
0 0 0New 62.87% 20.00 0 0In the money 0New 31.17%
0 0 0New 67.95% 22.50 0 0In the money 0New 36.90%
0 0 0New 72.26% 25.00 0 0In the money 0New 42.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view