OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVWS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $41.24 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.24Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 240.51% | 15.00 | 0 | 0 | 0New | 216.97% |
| 0 | 0In the money | 0New | 197.37% | 17.50 | 5 | 5 | 0 | 186.99% |
| 0 | 0In the money | 0New | 169.85% | 20.00 | 13 | 13 | 0 | 161.16% |
| 0 | 0In the money | 0New | 160.37% | 22.50 | 4 | 4 | 0 | 140.57% |
| 15 | 15In the money | 0 | 139.98% | 25.00 | 45 | 45 | 0 | 91.78% |
| 4 | 4In the money | 0 | 91.09% | 30.00 | 26 | 26 | 0 | 49.89% |
| 19 | 19In the money | 0 | 55.97% | 35.00 | 11 | 21 | +10 | 52.85% |
| 33 | 58In the money | +25 | 45.89% | 40.00NEAREST ATM | 23 | 43 | +20 | 45.03% |
STOCK PRICE $41.24 | ||||||||
| 16 | 23 | +7 | 45.36% | 45.00 | 2 | 2In the money | 0 | 36.16% |
| 0 | 0 | 0New | 54.67% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$41.24Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.76% | 30.00 | 0 | 0 | 0New | 68.16% |
| 0 | 0In the money | 0New | 63.43% | 35.00 | 0 | 0 | 0New | 55.50% |
| 0 | 0In the money | 0New | 62.61% | 40.00NEAREST ATM | 0 | 0 | 0New | 54.00% |
STOCK PRICE $41.24 | ||||||||
| 0 | 0 | 0New | 59.28% | 45.00 | 0 | 0In the money | 0New | 49.97% |
| 0 | 0 | 0New | 53.61% | 50.00 | 0 | 0In the money | 0New | 45.38% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$41.24Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.58% | 20.00 | 0 | 0 | 0New | 85.98% |
| 0 | 0In the money | 0New | 72.64% | 22.50 | 0 | 0 | 0New | 77.99% |
| 0 | 0In the money | 0New | 66.09% | 25.00 | 200 | 200 | 0 | 68.47% |
| 5 | 5In the money | 0 | 58.52% | 30.00 | 103 | 103 | 0 | 54.27% |
| 0 | 0In the money | 0New | 53.30% | 35.00 | 0 | 0 | 0New | 52.13% |
| 51 | 49In the money | -2 | 50.38% | 40.00NEAREST ATM | 5 | 5 | 0 | 50.29% |
STOCK PRICE $41.24 | ||||||||
| 1 | 1 | 0 | 54.18% | 45.00 | 0 | 0In the money | 0New | 51.80% |
| 2 | 2 | 0 | 48.36% | 50.00 | 0 | 0In the money | 0New | 43.68% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$41.24Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 69.46% | 25.00 | 0 | 0 | 0New | 58.76% |
| 0 | 0In the money | 0New | 59.80% | 30.00 | 0 | 0 | 0New | 52.80% |
| 2 | 2In the money | 0 | 58.34% | 35.00 | 0 | 0 | 0New | 53.71% |
| 1 | 3In the money | +2 | 52.61% | 40.00NEAREST ATM | 0 | 0 | 0New | 53.74% |
STOCK PRICE $41.24 | ||||||||
| 2 | 2 | 0 | 51.56% | 45.00 | 0 | 0In the money | 0New | 52.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days