OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNNI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $125.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$125.85Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.06% | 65.00 | 0 | 0 | 0New | 188.97% |
| 0 | 0In the money | 0New | 97.70% | 70.00 | 0 | 0 | 0New | 171.41% |
| 0 | 0In the money | 0New | 98.50% | 75.00 | 0 | 0 | 0New | 155.03% |
| 0 | 0In the money | 0New | 87.54% | 80.00 | 0 | 0 | 0New | 139.63% |
| 0 | 0In the money | 0New | 77.19% | 85.00 | 0 | 0 | 0New | 125.04% |
| 0 | 0In the money | 0New | 67.34% | 90.00 | 0 | 0 | 0New | 111.12% |
| 0 | 0In the money | 0New | 61.92% | 95.00 | 0 | 0 | 0New | 97.76% |
| 0 | 0In the money | 0New | 52.42% | 100.00 | 0 | 0 | 0New | 84.81% |
| 0 | 0In the money | 0New | 45.67% | 105.00 | 0 | 0 | 0New | 72.16% |
| 0 | 0In the money | 0New | 39.82% | 110.00 | 0 | 0 | 0New | 59.63% |
| 0 | 0In the money | 0New | 34.76% | 115.00 | 0 | 0 | 0New | 47.00% |
| 0 | 0In the money | 0New | 30.48% | 120.00 | 0 | 0 | 0New | 33.84% |
| 25 | 25In the money | 0 | 34.24% | 125.00NEAREST ATM | 0 | 0 | 0New | 37.22% |
STOCK PRICE $125.85 | ||||||||
| 1 | 51 | +50 | 30.31% | 130.00 | 0 | 0In the money | 0New | 24.01% |
| 1 | 1 | 0 | 41.50% | 135.00 | 0 | 0In the money | 0New | 23.09% |
| 0 | 0 | 0New | 51.14% | 140.00 | 0 | 0In the money | 0New | 19.61% |
| 0 | 0 | 0New | 59.81% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.74% | 150.00 | 0 | 0In the money | 0New | 20.78% |
| 0 | 0 | 0New | 75.11% | 155.00 | 0 | 0In the money | 0New | 29.93% |
| 0 | 0 | 0New | 82.00% | 160.00 | 0 | 0In the money | 0New | 36.42% |
| 0 | 0 | 0New | 88.48% | 165.00 | 0 | 0In the money | 0New | 42.33% |
| 0 | 0 | 0New | 94.62% | 170.00 | 0 | 0In the money | 0New | 47.91% |
| 0 | 0 | 0New | 100.45% | 175.00 | 0 | 0In the money | 0New | 53.24% |
| 0 | 0 | 0New | 106.00% | 180.00 | 0 | 0In the money | 0New | 58.35% |
| 0 | 0 | 0New | 111.30% | 185.00 | 0 | 0In the money | 0New | 63.25% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$125.85Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 123.51% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 111.83% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 100.86% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 90.47% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 80.56% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 71.05% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 61.85% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 52.87% |
| 0 | 0In the money | 0New | 33.58% | 110.00 | 0 | 0 | 0New | 43.99% |
| 0 | 0In the money | 0New | 29.96% | 115.00 | 2 | 2 | 0 | 36.07% |
| 0 | 0In the money | 0New | 29.63% | 120.00 | 0 | 0 | 0New | 29.03% |
| 3 | 3In the money | 0 | 29.14% | 125.00NEAREST ATM | 0 | 0 | 0New | 27.86% |
STOCK PRICE $125.85 | ||||||||
| 0 | 0 | 0New | 28.03% | 130.00 | 0 | 0In the money | 0New | 26.43% |
| 0 | 0 | 0New | 27.92% | 135.00 | 0 | 0In the money | 0New | 25.96% |
| 0 | 0 | 0New | 34.93% | 140.00 | 0 | 0In the money | 0New | 25.36% |
| 6 | 6 | 0 | 41.20% | 145.00 | 0 | 0In the money | 0New | 24.50% |
| 0 | 0 | 0New | 46.92% | 150.00 | 0 | 0In the money | 0New | 29.03% |
| 0 | 0 | 0New | 52.22% | 155.00 | 0 | 0In the money | 0New | 31.76% |
| 0 | 0 | 0New | 57.18% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.83% | 165.00 | 0 | 0In the money | 0New | 46.21% |
| 0 | 0 | 0New | 66.24% | 170.00 | 0 | 0In the money | 0New | 50.16% |
| 0 | 0 | 0New | 70.42% | 175.00 | 0 | 0In the money | 0New | 53.94% |
| 0 | 0 | 0New | 74.40% | 180.00 | 0 | 0In the money | 0New | 57.59% |
| 0 | 0 | 0New | 78.20% | 185.00 | 0 | 0In the money | 0New | 61.09% |
| 0 | 0 | 0New | 81.84% | 190.00 | 0 | 0In the money | 0New | 64.45% |
| 0 | 0 | 0New | 85.33% | 195.00 | 0 | 0In the money | 0New | 67.70% |
| 0 | 0 | 0New | 88.69% | 200.00 | 0 | 0In the money | 0New | 70.84% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$125.85Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.01% | 70.00 | 0 | 0 | 0New | 76.62% |
| 0 | 0In the money | 0New | 51.47% | 75.00 | 0 | 0 | 0New | 69.34% |
| 0 | 0In the money | 0New | 48.37% | 80.00 | 0 | 0 | 0New | 62.51% |
| 0 | 0In the money | 0New | 43.62% | 85.00 | 0 | 0 | 0New | 56.04% |
| 0 | 0In the money | 0New | 40.00% | 90.00 | 0 | 0 | 0New | 49.86% |
| 0 | 0In the money | 0New | 36.10% | 95.00 | 0 | 0 | 0New | 43.93% |
| 0 | 0In the money | 0New | 33.45% | 100.00 | 0 | 0 | 0New | 38.20% |
| 0 | 0In the money | 0New | 31.34% | 105.00 | 0 | 0 | 0New | 32.59% |
| 0 | 0In the money | 0New | 29.34% | 110.00 | 0 | 0 | 0New | 27.05% |
| 0 | 0In the money | 0New | 28.00% | 115.00 | 0 | 0 | 0New | 31.45% |
| 0 | 0In the money | 0New | 27.20% | 120.00 | 0 | 0 | 0New | 24.72% |
| 0 | 0In the money | 0New | 26.33% | 125.00NEAREST ATM | 0 | 0 | 0New | 23.44% |
STOCK PRICE $125.85 | ||||||||
| 0 | 0 | 0New | 25.61% | 130.00 | 0 | 0In the money | 0New | 22.88% |
| 0 | 0 | 0New | 26.88% | 135.00 | 0 | 0In the money | 0New | 22.60% |
| 100 | 100 | 0 | 31.65% | 140.00 | 0 | 0In the money | 0New | 22.04% |
| 0 | 0 | 0New | 26.09% | 145.00 | 0 | 0In the money | 0New | 21.30% |
| 0 | 0 | 0New | 29.64% | 150.00 | 0 | 0In the money | 0New | 20.72% |
| 0 | 0 | 0New | 32.93% | 155.00 | 0 | 0In the money | 0New | 21.82% |
| 0 | 0 | 0New | 36.01% | 160.00 | 0 | 0In the money | 0New | 24.66% |
| 0 | 0 | 0New | 38.90% | 165.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 41.64% | 170.00 | 0 | 0In the money | 0New | 30.04% |
| 0 | 0 | 0New | 44.23% | 175.00 | 0 | 0In the money | 0New | 32.59% |
| 0 | 0 | 0New | 46.71% | 180.00 | 0 | 0In the money | 0New | 35.06% |
| 0 | 0 | 0New | 49.07% | 185.00 | 0 | 0In the money | 0New | 38.62% |
| 0 | 0 | 0New | 51.33% | 190.00 | 0 | 0In the money | 0New | 39.74% |
| 0 | 0 | 0New | 53.50% | 195.00 | 0 | 0In the money | 0New | 41.97% |
| 0 | 0 | 0New | 55.58% | 200.00 | 0 | 0In the money | 0New | 44.14% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$125.85Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.23% | 65.00 | 0 | 0 | 0New | 67.08% |
| 0 | 0In the money | 0New | 50.54% | 70.00 | 0 | 0 | 0New | 60.93% |
| 0 | 0In the money | 0New | 46.76% | 75.00 | 0 | 0 | 0New | 55.19% |
| 0 | 0In the money | 0New | 42.93% | 80.00 | 0 | 0 | 0New | 49.79% |
| 0 | 0In the money | 0New | 39.83% | 85.00 | 0 | 0 | 0New | 44.68% |
| 0 | 0In the money | 0New | 37.15% | 90.00 | 0 | 0 | 0New | 39.81% |
| 0 | 0In the money | 0New | 34.73% | 95.00 | 0 | 0 | 0New | 35.13% |
| 0 | 0In the money | 0New | 32.42% | 100.00 | 0 | 0 | 0New | 30.61% |
| 0 | 0In the money | 0New | 30.48% | 105.00 | 0 | 0 | 0New | 26.20% |
| 0 | 0In the money | 0New | 29.36% | 110.00 | 0 | 0 | 0New | 30.58% |
| 0 | 0In the money | 0New | 28.11% | 115.00 | 0 | 0 | 0New | 25.44% |
| 0 | 0In the money | 0New | 27.48% | 120.00 | 0 | 0 | 0New | 23.89% |
| 0 | 0In the money | 0New | 26.76% | 125.00NEAREST ATM | 0 | 0 | 0New | 23.60% |
STOCK PRICE $125.85 | ||||||||
| 0 | 0 | 0New | 26.45% | 130.00 | 0 | 0In the money | 0New | 23.28% |
| 0 | 0 | 0New | 25.77% | 135.00 | 0 | 0In the money | 0New | 22.94% |
| 0 | 0 | 0New | 25.26% | 140.00 | 0 | 0In the money | 0New | 22.63% |
| 0 | 0 | 0New | 27.98% | 145.00 | 0 | 0In the money | 0New | 22.11% |
| 0 | 0 | 0New | 31.14% | 150.00 | 0 | 0In the money | 0New | 21.79% |
| 0 | 0 | 0New | 25.62% | 155.00 | 0 | 0In the money | 0New | 21.55% |
| 0 | 0 | 0New | 28.06% | 160.00 | 0 | 0In the money | 0New | 21.98% |
| 0 | 0 | 0New | 30.36% | 165.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 32.52% | 170.00 | 0 | 0In the money | 0New | 26.53% |
| 0 | 0 | 0New | 34.58% | 175.00 | 0 | 0In the money | 0New | 28.69% |
| 0 | 0 | 0New | 36.54% | 180.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 38.41% | 185.00 | 0 | 0In the money | 0New | 32.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days