OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTRAK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.26 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 213.17% | 2.50 | 0 | 0 | 0New | 416.54% |
| 0 | 0In the money | 0New | 82.22% | 5.00 | 0 | 0 | 0New | 78.32% |
STOCK PRICE $7.26 | ||||||||
| 0 | 21 | +21New | 47.31% | 7.50NEAREST ATM | 8 | 38In the money | +30 | 75.88% |
| 0 | 0 | 0New | 60.13% | 10.00 | 2 | 0In the money | -2 | 69.69% |
| 0 | 0 | 0New | 221.49% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 258.03% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 308.10% |
| 15 | 15In the money | 0 | 95.67% | 5.00 | 0 | 0 | 0New | 144.51% |
STOCK PRICE $7.26 | ||||||||
| 26 | 26 | 0 | 77.31% | 7.50NEAREST ATM | 61 | 61In the money | 0 | 64.16% |
| 115 | 115 | 0 | 89.59% | 10.00 | 11 | 11In the money | 0 | 54.59% |
| 194 | 194 | 0 | 155.11% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 193.87% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 214.80% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 248 | 248 | 0 | 140.88% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.91% | 2.50 | 0 | 0 | 0New | 210.55% |
| 6 | 6In the money | 0 | 73.59% | 5.00 | 0 | 0 | 0New | 89.26% |
STOCK PRICE $7.26 | ||||||||
| 2 | 2 | 0 | 71.72% | 7.50NEAREST ATM | 5 | 5In the money | 0 | 58.75% |
| 329 | 359 | +30 | 54.40% | 10.00 | 0 | 0In the money | 0New | 53.18% |
| 3 | 3 | 0 | 116.78% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 132.40% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.29% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 187.59% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 102.63% |
STOCK PRICE $7.26 | ||||||||
| 0 | 0 | 0New | 50.68% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 64.31% |
| 15 | 15 | 0 | 65.52% | 10.00 | 0 | 0In the money | 0New | 61.92% |
| 0 | 0 | 0New | 68.36% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.27% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days